Skip to main content
logo
TVS Supply Chain Solutions Limited (NSE:TVSSCS)
India flag India · Delayed Price · Currency is INR
129.61
-0.27 (-0.21%)
Oct 30, 2025, 3:29 PM IST

NSE:TVSSCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025130.00130.19128.66129.61129.61-0.21%306,239
Oct 29, 2025126.71130.19125.70129.88129.882.50%928,663
Oct 28, 2025127.05128.52126.00126.71126.71-0.53%308,626
Oct 27, 2025127.51128.70125.60127.38127.38-0.16%406,468
Oct 24, 2025129.30130.50127.00127.59127.59-1.31%354,141
Oct 23, 2025127.09132.70126.00129.28129.281.81%1,673,500
Oct 21, 2025126.17128.50125.50126.98126.981.45%209,946
Oct 20, 2025125.20125.90122.90125.16125.160.99%263,201
Oct 17, 2025125.50126.18123.30123.93123.93-1.44%225,094
Oct 16, 2025125.45126.59124.51125.74125.740.54%257,759
Oct 15, 2025125.10125.80124.04125.07125.070.30%258,853
Oct 14, 2025125.87127.02123.75124.69124.69-0.94%348,684
Oct 13, 2025124.15126.85123.96125.87125.870.58%359,406
Oct 10, 2025123.91125.60123.89125.14125.140.94%269,003
Oct 9, 2025125.35126.30123.50123.98123.98-1.13%466,941
Oct 8, 2025125.91127.49124.42125.40125.40-0.48%379,703
Oct 7, 2025126.25127.10125.05126.01126.01-0.60%514,154
Oct 6, 2025127.19128.62125.76126.77126.77-0.46%334,377
Oct 3, 2025126.32127.99125.71127.36127.360.82%400,498
Oct 1, 2025128.60130.81125.44126.32126.321.59%1,532,342
Sep 30, 2025125.10126.50123.70124.34124.34-0.97%310,091
Sep 29, 2025124.50126.95122.80125.56125.561.42%535,166
Sep 26, 2025127.74127.76123.00123.80123.80-3.21%508,462
Sep 25, 2025128.98130.60127.02127.91127.91-0.37%419,705
Sep 24, 2025130.00131.28127.25128.38128.38-1.28%472,180
Sep 23, 2025130.13131.58129.69130.05130.05-0.08%318,020
Sep 22, 2025131.50132.50129.86130.15130.15-0.89%300,046
Sep 19, 2025132.50134.00130.78131.32131.32-1.03%666,874
Sep 18, 2025134.45134.76131.56132.68132.68-0.79%539,514
Sep 17, 2025135.29136.80132.05133.73133.73-0.69%957,532
Sep 16, 2025132.87138.00132.00134.66134.661.75%1,636,281
Sep 15, 2025132.10134.03131.60132.35132.350.16%467,572
Sep 12, 2025134.65134.89131.71132.14132.14-1.29%477,133
Sep 11, 2025133.50135.40133.22133.87133.870.90%703,803
Sep 10, 2025131.99133.56131.21132.67132.671.26%497,082
Sep 9, 2025132.15134.50130.00131.02131.02-0.51%461,025
Sep 8, 2025131.45133.38131.11131.69131.690.21%409,597
Sep 5, 2025132.02133.99129.70131.42131.42-1.12%767,634
Sep 4, 2025135.63136.39132.13132.91132.91-1.28%634,037
Sep 3, 2025128.80135.27128.61134.63134.634.74%1,624,716
Sep 2, 2025127.70132.90126.48128.54128.541.09%1,051,405
Sep 1, 2025122.57128.02122.57127.16127.163.74%1,110,724
Aug 29, 2025124.29124.50121.21122.57122.57-0.86%545,669
Aug 28, 2025124.30126.49123.25123.63123.63-1.40%538,945
Aug 26, 2025128.50128.50124.74125.39125.39-2.79%656,943
Aug 25, 2025132.20133.19128.51128.99128.99-2.19%372,746
Aug 22, 2025132.20132.96131.10131.88131.88-0.48%228,812
Aug 21, 2025133.90135.10132.27132.52132.52-0.99%422,102
Aug 20, 2025133.64135.45132.90133.85133.850.16%619,603
Aug 19, 2025133.35134.32132.20133.64133.640.49%382,750