Skip to main content
logo
TVS Supply Chain Solutions Limited (NSE:TVSSCS)
India flag India · Delayed Price · Currency is INR
114.27
+0.05 (0.04%)
At close: Jan 2, 2026

NSE:TVSSCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 2026115.00115.05112.70114.27114.270.04%389,857
Jan 1, 2026111.10115.85111.10114.22114.222.24%965,070
Dec 31, 2025111.07113.49110.55111.72111.720.70%532,947
Dec 30, 2025106.98111.86106.98110.94110.943.30%859,357
Dec 29, 2025107.70108.29107.01107.40107.40-0.28%179,854
Dec 26, 2025108.01108.68107.11107.70107.70-0.76%238,625
Dec 24, 2025108.10110.10107.52108.53108.530.40%362,338
Dec 23, 2025107.35108.95106.80108.10108.100.77%286,175
Dec 22, 2025107.00108.60106.58107.27107.270.77%243,680
Dec 19, 2025104.51107.00104.51106.45106.452.25%219,773
Dec 18, 2025106.00106.19103.00104.11104.11-1.83%374,055
Dec 17, 2025105.90106.42105.46106.05106.050.16%254,362
Dec 16, 2025107.50109.45105.25105.88105.88-1.94%345,058
Dec 15, 2025108.10109.50107.39107.97107.97-1.35%284,241
Dec 12, 2025105.47110.70104.70109.45109.454.09%1,098,201
Dec 11, 2025104.21105.80103.55105.15105.150.82%348,036
Dec 10, 2025103.71107.50103.71104.29104.290.97%743,045
Dec 9, 2025101.80104.95100.01103.29103.291.37%668,810
Dec 8, 2025104.62105.17101.31101.89101.89-2.84%592,393
Dec 5, 2025105.98106.32104.27104.87104.87-1.09%440,602
Dec 4, 2025107.01107.33105.00106.03106.03-0.84%426,952
Dec 3, 2025108.30109.00106.55106.93106.93-1.27%354,795
Dec 2, 2025109.18110.29108.10108.30108.30-1.20%423,465
Dec 1, 2025109.89112.99108.75109.61109.610.56%946,292
Nov 28, 2025106.96111.30106.11109.00109.001.84%924,578
Nov 27, 2025108.70109.49106.75107.03107.03-1.24%491,561
Nov 26, 2025106.99109.40105.29108.37108.372.08%1,169,038
Nov 25, 2025106.01109.47106.00106.16106.16-1.07%980,695
Nov 24, 2025113.84113.84104.80107.31107.31-5.79%3,170,795
Nov 21, 2025113.00114.67111.69113.90113.900.48%534,238
Nov 20, 2025116.45116.80113.00113.36113.36-2.77%625,803
Nov 19, 2025120.80121.00115.64116.59116.59-3.49%712,613
Nov 18, 2025122.25122.40120.25120.81120.81-1.02%397,822
Nov 17, 2025122.51122.93121.32122.05122.05-0.33%392,102
Nov 14, 2025126.97126.97122.10122.45122.45-2.23%970,567
Nov 13, 2025125.00125.83124.75125.24125.24-329,372
Nov 12, 2025123.81125.80123.41125.24125.240.89%328,057
Nov 11, 2025125.49125.49123.21124.14124.14-1.01%310,747
Nov 10, 2025126.80127.60125.25125.41125.41-1.29%152,371
Nov 7, 2025125.90128.20124.51127.05127.050.45%262,691
Nov 6, 2025128.97129.99126.21126.48126.48-2.38%372,448
Nov 4, 2025129.50130.36128.30129.57129.57-0.14%271,720
Nov 3, 2025129.05130.19128.25129.75129.750.54%565,717
Oct 31, 2025129.30130.08128.20129.05129.05-0.43%353,169
Oct 30, 2025130.00130.19128.66129.61129.61-0.21%304,005
Oct 29, 2025126.71130.19125.70129.88129.882.50%928,595
Oct 28, 2025127.05128.52126.00126.71126.71-0.53%308,494
Oct 27, 2025127.51128.70125.60127.38127.38-0.16%406,070
Oct 24, 2025129.30130.50127.00127.59127.59-1.31%354,033
Oct 23, 2025127.09132.70126.00129.28129.281.81%1,673,500