Skip to main content
logo
TVS Supply Chain Solutions Limited (NSE:TVSSCS)
India flag India · Delayed Price · Currency is INR
113.36
-3.23 (-2.77%)
Nov 20, 2025, 3:30 PM IST

NSE:TVSSCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 2025120.80121.00115.64116.59116.59-3.49%712,613
Nov 18, 2025122.25122.40120.25120.81120.81-1.02%397,822
Nov 17, 2025122.51122.93121.32122.05122.05-0.33%392,102
Nov 14, 2025126.97126.97122.10122.45122.45-2.23%970,567
Nov 13, 2025125.00125.83124.75125.24125.24-329,372
Nov 12, 2025123.81125.80123.41125.24125.240.89%328,057
Nov 11, 2025125.49125.49123.21124.14124.14-1.01%310,747
Nov 10, 2025126.80127.60125.25125.41125.41-1.29%152,371
Nov 7, 2025125.90128.20124.51127.05127.050.45%262,691
Nov 6, 2025128.97129.99126.21126.48126.48-2.38%372,448
Nov 4, 2025129.50130.36128.30129.57129.57-0.14%271,720
Nov 3, 2025129.05130.19128.25129.75129.750.54%565,717
Oct 31, 2025129.30130.08128.20129.05129.05-0.43%353,169
Oct 30, 2025130.00130.19128.66129.61129.61-0.21%304,005
Oct 29, 2025126.71130.19125.70129.88129.882.50%928,595
Oct 28, 2025127.05128.52126.00126.71126.71-0.53%308,494
Oct 27, 2025127.51128.70125.60127.38127.38-0.16%406,070
Oct 24, 2025129.30130.50127.00127.59127.59-1.31%354,033
Oct 23, 2025127.09132.70126.00129.28129.281.81%1,673,500
Oct 21, 2025126.17128.50125.50126.98126.981.45%209,946
Oct 20, 2025125.20125.90122.90125.16125.160.99%263,201
Oct 17, 2025125.50126.18123.30123.93123.93-1.44%225,094
Oct 16, 2025125.45126.59124.51125.74125.740.54%257,759
Oct 15, 2025125.10125.80124.04125.07125.070.30%258,842
Oct 14, 2025125.87127.02123.75124.69124.69-0.94%348,614
Oct 13, 2025124.15126.85123.96125.87125.870.58%359,406
Oct 10, 2025123.91125.60123.89125.14125.140.94%269,003
Oct 9, 2025125.35126.30123.50123.98123.98-1.13%466,941
Oct 8, 2025125.91127.49124.42125.40125.40-0.48%379,703
Oct 7, 2025126.25127.10125.05126.01126.01-0.60%514,082
Oct 6, 2025127.19128.62125.76126.77126.77-0.46%334,377
Oct 3, 2025126.32127.99125.71127.36127.360.82%400,498
Oct 1, 2025128.60130.81125.44126.32126.321.59%1,532,342
Sep 30, 2025125.10126.50123.70124.34124.34-0.97%310,072
Sep 29, 2025124.50126.95122.80125.56125.561.42%535,166
Sep 26, 2025127.74127.76123.00123.80123.80-3.21%508,462
Sep 25, 2025128.98130.60127.02127.91127.91-0.37%419,705
Sep 24, 2025130.00131.28127.25128.38128.38-1.28%472,180
Sep 23, 2025130.13131.58129.69130.05130.05-0.08%318,020
Sep 22, 2025131.50132.50129.86130.15130.15-0.89%300,046
Sep 19, 2025132.50134.00130.78131.32131.32-1.03%666,874
Sep 18, 2025134.45134.76131.56132.68132.68-0.79%538,692
Sep 17, 2025135.29136.80132.05133.73133.73-0.69%957,532
Sep 16, 2025132.87138.00132.00134.66134.661.75%1,636,281
Sep 15, 2025132.10134.03131.60132.35132.350.16%467,572
Sep 12, 2025134.65134.89131.71132.14132.14-1.29%477,133
Sep 11, 2025133.50135.40133.22133.87133.870.90%703,787
Sep 10, 2025131.99133.56131.21132.67132.671.26%497,082
Sep 9, 2025132.15134.50130.00131.02131.02-0.51%460,947
Sep 8, 2025131.45133.38131.11131.69131.690.21%409,597