Skip to main content
logo
TVS Supply Chain Solutions Limited (NSE:TVSSCS)
India flag India · Delayed Price · Currency is INR
133.00
+0.72 (0.54%)
Jul 24, 2026, 3:30 PM IST

NSE:TVSSCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026132.00133.70129.22133.13133.130.64%401,846
Jul 23, 2026133.77135.50132.00132.28132.28-1.11%212,560
Jul 22, 2026135.60136.44132.12133.77133.77-1.10%354,941
Jul 21, 2026135.50137.80135.01135.26135.26-0.65%189,800
Jul 20, 2026135.54136.99135.00136.15136.150.45%266,214
Jul 17, 2026139.00139.00133.95135.54135.54-2.20%389,945
Jul 16, 2026139.40140.94137.90138.59138.59-407,431
Jul 15, 2026140.30141.99138.30138.59138.59-0.64%278,439
Jul 14, 2026138.05140.50137.63139.48139.481.05%460,299
Jul 13, 2026139.10143.80137.80138.03138.03-2.56%634,698
Jul 10, 2026143.60146.50141.00141.66141.660.21%1,218,557
Jul 9, 2026135.38142.90135.38141.37141.374.82%1,179,949
Jul 8, 2026137.77139.31134.00134.87134.87-3.17%556,181
Jul 7, 2026138.30144.00137.50139.28139.280.84%1,278,811
Jul 6, 2026136.88139.50136.21138.12138.121.25%424,047
Jul 3, 2026137.88140.49135.80136.41136.41-0.58%601,617
Jul 2, 2026137.26139.27136.05137.21137.21-0.51%330,627
Jul 1, 2026136.00142.00133.65137.92137.922.57%1,160,785
Jun 30, 2026132.30135.95132.30134.46134.462.01%488,811
Jun 29, 2026132.00132.40129.16131.81131.810.24%394,368
Jun 25, 2026134.90135.84129.97131.49131.49-1.76%608,566
Jun 24, 2026134.90137.30133.01133.85133.85-0.96%591,822
Jun 23, 2026138.90139.00134.20135.15135.15-1.98%916,656
Jun 22, 2026140.95142.30137.00137.88137.88-1.73%757,996
Jun 19, 2026135.05141.88134.85140.31140.313.08%1,891,206
Jun 18, 2026135.00139.67133.50136.12136.120.45%848,930
Jun 17, 2026134.98139.70132.30135.51135.511.05%1,201,966
Jun 16, 2026135.90137.50132.61134.10134.10-0.37%957,419
Jun 15, 2026135.80138.00132.51134.60134.601.77%2,115,857
Jun 12, 2026122.55132.26122.00132.26132.2610.00%1,581,448
Jun 11, 2026122.00125.10119.34120.24120.24-3.14%462,291
Jun 10, 2026129.90129.90123.75124.14124.14-3.37%495,126
Jun 9, 2026126.00130.10124.53128.47128.472.80%694,091
Jun 8, 2026127.39129.80124.60124.97124.97-3.62%866,392
Jun 5, 2026127.00130.39124.00129.67129.675.72%3,370,879
Jun 4, 2026116.40122.65116.07122.65122.655.00%925,107
Jun 3, 2026112.61118.80112.61116.81116.812.42%437,784
Jun 2, 2026112.00115.00110.66114.05114.051.35%815,275
Jun 1, 2026116.41117.90111.52112.53112.53-3.98%591,416
May 29, 2026121.80121.80116.16117.19117.19-3.08%378,051
May 27, 2026124.50124.69120.01120.91120.91-1.99%428,422
May 26, 2026125.00126.85122.81123.36123.362.11%1,380,959
May 25, 2026125.00125.00119.49120.81120.81-0.63%523,310
May 22, 2026116.00121.57115.33121.57121.574.99%521,966
May 21, 2026114.00117.69114.00115.79115.792.42%277,849
May 20, 2026111.20114.00110.40113.05113.050.95%131,445
May 19, 2026109.57113.00109.57111.99111.991.50%114,394
May 18, 2026112.00112.00109.00110.33110.33-2.64%146,086
May 15, 2026114.52118.00112.90113.32113.32-1.45%239,390
May 14, 2026116.00118.00114.50114.99114.99-0.11%157,834