Skip to main content
logo
TVS Supply Chain Solutions Limited (NSE:TVSSCS)
India flag India · Delayed Price · Currency is INR
136.00
+1.40 (1.04%)
Jun 16, 2026, 1:55 PM IST

NSE:TVSSCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 2026135.80138.00132.51134.60134.601.77%2,115,857
Jun 12, 2026122.55132.26122.00132.26132.2610.00%1,581,448
Jun 11, 2026122.00125.10119.34120.24120.24-3.14%462,291
Jun 10, 2026129.90129.90123.75124.14124.14-3.37%495,126
Jun 9, 2026126.00130.10124.53128.47128.472.80%694,091
Jun 8, 2026127.39129.80124.60124.97124.97-3.62%866,392
Jun 5, 2026127.00130.39124.00129.67129.675.72%3,370,879
Jun 4, 2026116.40122.65116.07122.65122.655.00%925,107
Jun 3, 2026112.61118.80112.61116.81116.812.42%437,784
Jun 2, 2026112.00115.00110.66114.05114.051.35%815,275
Jun 1, 2026116.41117.90111.52112.53112.53-3.98%591,416
May 29, 2026121.80121.80116.16117.19117.19-3.08%378,051
May 27, 2026124.50124.69120.01120.91120.91-1.99%428,422
May 26, 2026125.00126.85122.81123.36123.362.11%1,380,959
May 25, 2026125.00125.00119.49120.81120.81-0.63%523,310
May 22, 2026116.00121.57115.33121.57121.574.99%521,966
May 21, 2026114.00117.69114.00115.79115.792.42%277,849
May 20, 2026111.20114.00110.40113.05113.050.95%131,445
May 19, 2026109.57113.00109.57111.99111.991.50%114,394
May 18, 2026112.00112.00109.00110.33110.33-2.64%146,086
May 15, 2026114.52118.00112.90113.32113.32-1.45%239,390
May 14, 2026116.00118.00114.50114.99114.99-0.11%157,834
May 13, 2026113.13117.65110.25115.12115.121.76%255,327
May 12, 2026117.00118.99113.13113.13113.13-5.00%297,664
May 11, 2026122.00124.99119.03119.08119.08-4.96%293,822
May 8, 2026121.50127.50120.97125.29125.292.65%475,433
May 7, 2026116.70122.16116.70122.06122.064.91%630,345
May 6, 2026114.41117.00113.61116.35116.352.04%135,309
May 5, 2026116.80117.88113.75114.02114.02-2.53%213,514
May 4, 2026115.10119.00113.52116.98116.982.16%370,826
Apr 30, 2026114.05116.00112.40114.51114.51-0.48%82,459
Apr 29, 2026117.75119.50114.70115.06115.06-1.88%200,754
Apr 28, 2026115.00119.00115.00117.27117.272.10%200,364
Apr 27, 2026115.30116.00114.00114.86114.860.45%179,902
Apr 24, 2026116.26118.00113.62114.35114.35-2.71%196,763
Apr 23, 2026114.99120.00114.00117.53117.531.61%379,010
Apr 22, 2026113.36117.00113.00115.67115.672.04%231,383
Apr 21, 2026114.00115.60113.00113.36113.36-0.81%176,257
Apr 20, 2026115.69117.00112.25114.29114.29-1.21%196,914
Apr 17, 2026112.50117.60110.15115.69115.692.90%323,517
Apr 16, 2026114.00115.00110.21112.43112.43-1.14%304,040
Apr 15, 2026112.00114.75111.00113.73113.733.99%323,685
Apr 13, 2026109.00111.06106.97109.37109.37-1.52%237,722
Apr 10, 2026108.01111.99107.00111.06111.063.73%343,054
Apr 9, 2026105.00110.00103.48107.07107.071.82%312,766
Apr 8, 2026103.10105.16103.00105.16105.164.99%300,146
Apr 7, 2026101.87102.0098.50100.16100.16-1.93%236,574
Apr 6, 2026100.98103.0098.26102.13102.132.50%160,133
Apr 2, 202693.90100.2092.8099.6499.644.32%258,402
Apr 1, 202692.2695.5192.2695.5195.514.99%75,886