Skip to main content
logo
TVS Supply Chain Solutions Limited (NSE:TVSSCS)
India flag India · Delayed Price · Currency is INR
130.00
+5.35 (4.29%)
Sep 10, 2026, 3:30 PM IST

NSE:TVSSCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2026124.60130.39123.00128.73128.733.27%952,295
Sep 9, 2026127.00127.38124.26124.65124.65-2.03%635,388
Sep 8, 2026128.10128.68126.75127.23127.23-1.41%365,615
Sep 7, 2026130.95132.99127.84129.05129.05-1.04%429,219
Sep 4, 2026129.60132.53126.96130.41130.410.68%926,210
Sep 3, 2026124.99130.70124.99129.53129.534.13%1,073,908
Sep 2, 2026125.00125.45122.51124.39124.39-0.48%466,646
Sep 1, 2026127.63128.45124.30124.99124.99-1.65%722,014
Aug 31, 2026130.75131.10126.67127.09127.09-3.40%493,756
Aug 28, 2026131.09133.66130.30131.56131.560.59%884,652
Aug 27, 2026132.78132.82129.50130.79130.79-1.04%721,741
Aug 26, 2026136.50137.39130.90132.16132.16-2.21%1,858,038
Aug 25, 2026133.44138.99131.53135.14135.141.62%10,446,289
Aug 24, 2026121.85141.00120.90132.99132.999.51%40,350,034
Aug 21, 2026123.10124.20121.20121.44121.44-1.53%210,508
Aug 20, 2026121.14124.52121.00123.33123.332.06%382,985
Aug 19, 2026122.77122.84120.40120.84120.84-1.09%352,752
Aug 18, 2026122.40123.48121.25122.17122.170.57%278,268
Aug 17, 2026123.50124.24120.40121.48121.48-1.55%575,748
Aug 14, 2026127.11128.15122.91123.39123.39-3.25%704,554
Aug 13, 2026129.15130.31127.00127.54127.54-1.15%486,632
Aug 12, 2026126.95137.00126.74129.03129.032.32%3,139,526
Aug 11, 2026132.50132.50123.45126.11126.11-1.80%1,312,533
Aug 10, 2026135.50135.50128.00128.42128.42-4.01%664,256
Aug 7, 2026134.00134.96132.65133.79133.791.07%214,689
Aug 6, 2026135.52136.80132.00132.38132.38-2.32%417,724
Aug 5, 2026137.00137.00135.00135.52135.52-0.01%224,593
Aug 4, 2026135.90139.60135.00135.54135.54-0.99%473,681
Aug 3, 2026136.50139.18136.11136.90136.901.32%296,279
Jul 31, 2026135.21137.28134.82135.11135.11-0.40%172,326
Jul 30, 2026137.85137.85135.20135.65135.65-1.09%179,716
Jul 29, 2026135.00137.40135.00137.15137.151.14%160,174
Jul 28, 2026137.24137.68135.30135.60135.60-0.75%171,624
Jul 27, 2026133.49137.00133.49136.62136.622.62%215,529
Jul 24, 2026132.00133.70129.22133.13133.130.64%401,846
Jul 23, 2026133.77135.50132.00132.28132.28-1.11%212,560
Jul 22, 2026135.60136.44132.12133.77133.77-1.10%354,941
Jul 21, 2026135.50137.80135.01135.26135.26-0.65%189,800
Jul 20, 2026135.54136.99135.00136.15136.150.45%266,214
Jul 17, 2026139.00139.00133.95135.54135.54-2.20%389,945
Jul 16, 2026139.40140.94137.90138.59138.59-407,431
Jul 15, 2026140.30141.99138.30138.59138.59-0.64%278,439
Jul 14, 2026138.05140.50137.63139.48139.481.05%460,299
Jul 13, 2026139.10143.80137.80138.03138.03-2.56%634,698
Jul 10, 2026143.60146.50141.00141.66141.660.21%1,218,557
Jul 9, 2026135.38142.90135.38141.37141.374.82%1,179,949
Jul 8, 2026137.77139.31134.00134.87134.87-3.17%556,181
Jul 7, 2026138.30144.00137.50139.28139.280.84%1,278,811
Jul 6, 2026136.88139.50136.21138.12138.121.25%424,047
Jul 3, 2026137.88140.49135.80136.41136.41-0.58%601,617