Skip to main content
logo
TVS Supply Chain Solutions Limited (NSE:TVSSCS)
India flag India · Delayed Price · Currency is INR
121.44
-1.89 (-1.53%)
Aug 21, 2026, 3:29 PM IST

NSE:TVSSCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026123.10124.20122.55123.09--0.19%68,961
Aug 20, 2026121.14124.52121.00123.33123.332.06%382,985
Aug 19, 2026122.77122.84120.40120.84120.84-1.09%352,752
Aug 18, 2026122.40123.48121.25122.17122.170.57%278,268
Aug 17, 2026123.50124.24120.40121.48121.48-1.55%575,748
Aug 14, 2026127.11128.15122.91123.39123.39-3.25%704,554
Aug 13, 2026129.15130.31127.00127.54127.54-1.15%486,632
Aug 12, 2026126.95137.00126.74129.03129.032.32%3,139,526
Aug 11, 2026132.50132.50123.45126.11126.11-1.80%1,312,533
Aug 10, 2026135.50135.50128.00128.42128.42-4.01%664,256
Aug 7, 2026134.00134.96132.65133.79133.791.07%214,689
Aug 6, 2026135.52136.80132.00132.38132.38-2.32%417,724
Aug 5, 2026137.00137.00135.00135.52135.52-0.01%224,593
Aug 4, 2026135.90139.60135.00135.54135.54-0.99%473,681
Aug 3, 2026136.50139.18136.11136.90136.901.32%296,279
Jul 31, 2026135.21137.28134.82135.11135.11-0.40%172,326
Jul 30, 2026137.85137.85135.20135.65135.65-1.09%179,716
Jul 29, 2026135.00137.40135.00137.15137.151.14%160,174
Jul 28, 2026137.24137.68135.30135.60135.60-0.75%171,624
Jul 27, 2026133.49137.00133.49136.62136.622.62%215,529
Jul 24, 2026132.00133.70129.22133.13133.130.64%401,846
Jul 23, 2026133.77135.50132.00132.28132.28-1.11%212,560
Jul 22, 2026135.60136.44132.12133.77133.77-1.10%354,941
Jul 21, 2026135.50137.80135.01135.26135.26-0.65%189,800
Jul 20, 2026135.54136.99135.00136.15136.150.45%266,214
Jul 17, 2026139.00139.00133.95135.54135.54-2.20%389,945
Jul 16, 2026139.40140.94137.90138.59138.59-407,431
Jul 15, 2026140.30141.99138.30138.59138.59-0.64%278,439
Jul 14, 2026138.05140.50137.63139.48139.481.05%460,299
Jul 13, 2026139.10143.80137.80138.03138.03-2.56%634,698
Jul 10, 2026143.60146.50141.00141.66141.660.21%1,218,557
Jul 9, 2026135.38142.90135.38141.37141.374.82%1,179,949
Jul 8, 2026137.77139.31134.00134.87134.87-3.17%556,181
Jul 7, 2026138.30144.00137.50139.28139.280.84%1,278,811
Jul 6, 2026136.88139.50136.21138.12138.121.25%424,047
Jul 3, 2026137.88140.49135.80136.41136.41-0.58%601,617
Jul 2, 2026137.26139.27136.05137.21137.21-0.51%330,627
Jul 1, 2026136.00142.00133.65137.92137.922.57%1,160,785
Jun 30, 2026132.30135.95132.30134.46134.462.01%488,811
Jun 29, 2026132.00132.40129.16131.81131.810.24%394,368
Jun 25, 2026134.90135.84129.97131.49131.49-1.76%608,566
Jun 24, 2026134.90137.30133.01133.85133.85-0.96%591,822
Jun 23, 2026138.90139.00134.20135.15135.15-1.98%916,656
Jun 22, 2026140.95142.30137.00137.88137.88-1.73%757,996
Jun 19, 2026135.05141.88134.85140.31140.313.08%1,891,206
Jun 18, 2026135.00139.67133.50136.12136.120.45%848,930
Jun 17, 2026134.98139.70132.30135.51135.511.05%1,201,966
Jun 16, 2026135.90137.50132.61134.10134.10-0.37%957,419
Jun 15, 2026135.80138.00132.51134.60134.601.77%2,115,857
Jun 12, 2026122.55132.26122.00132.26132.2610.00%1,581,448