Skip to main content
logo
TVS Srichakra Limited (NSE:TVSSRICHAK)
India flag India · Delayed Price · Currency is INR
3,300.40
-78.80 (-2.33%)
Sep 26, 2025, 3:29 PM IST

TVS Srichakra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253,375.003,379.203,286.503,300.403,300.40-2.33%5,226
Sep 25, 20253,309.803,405.003,270.603,379.203,379.202.28%10,703
Sep 24, 20253,358.003,395.003,260.203,303.903,303.90-0.72%11,999
Sep 23, 20253,268.103,377.003,261.203,327.703,327.701.82%17,477
Sep 22, 20253,172.003,290.003,172.003,268.103,268.101.77%11,736
Sep 19, 20253,159.903,224.003,134.103,211.403,211.401.87%9,313
Sep 18, 20253,075.003,178.003,050.403,152.303,152.302.85%6,180
Sep 17, 20252,980.003,125.002,980.003,064.903,064.903.00%11,480
Sep 16, 20252,891.303,014.002,891.302,975.602,975.602.32%5,050
Sep 15, 20252,919.002,939.002,889.202,908.202,908.200.40%2,078
Sep 12, 20252,890.502,923.802,871.502,896.602,896.600.21%2,250
Sep 11, 20252,963.902,978.002,879.002,890.502,890.50-1.74%7,592
Sep 10, 20252,964.003,005.002,935.002,941.802,941.80-0.77%2,151
Sep 9, 20252,950.003,002.802,950.002,964.602,964.60-0.46%2,303
Sep 8, 20252,919.002,997.502,879.602,978.402,978.402.69%5,686
Sep 5, 20252,900.002,928.702,880.202,900.502,900.500.03%1,624
Sep 4, 20252,939.302,963.002,890.002,899.502,899.50-1.35%3,216
Sep 3, 20252,920.002,950.002,904.302,939.302,922.411.51%2,611
Sep 2, 20252,885.002,992.502,862.202,895.702,879.060.95%10,476
Sep 1, 20252,861.502,888.102,830.802,868.502,852.021.05%5,748
Aug 29, 20252,877.902,885.902,830.602,838.602,822.29-1.26%1,240
Aug 28, 20252,855.502,909.902,812.002,874.802,858.280.56%2,651
Aug 26, 20252,880.202,890.002,830.602,858.702,842.27-0.53%2,328
Aug 25, 20252,911.002,911.002,860.002,873.902,857.39-0.57%1,758
Aug 22, 20252,946.902,960.902,878.502,890.402,873.79-1.13%2,644
Aug 21, 20252,956.102,976.902,911.002,923.502,906.70-1.10%2,919
Aug 20, 20252,910.002,965.002,888.802,956.102,939.111.66%4,841
Aug 19, 20252,885.702,928.002,870.002,907.802,891.091.37%3,420
Aug 18, 20252,859.902,950.502,844.602,868.602,852.121.10%7,586
Aug 14, 20252,846.002,879.802,812.002,837.402,821.10-0.01%4,878
Aug 13, 20252,859.002,880.002,828.002,837.702,821.390.58%7,120
Aug 12, 20252,812.003,009.702,780.102,821.402,805.19-0.43%85,637
Aug 11, 20252,832.002,866.002,787.402,833.602,817.320.86%1,602
Aug 8, 20252,837.902,838.002,800.002,809.402,793.26-0.33%1,337
Aug 7, 20252,878.802,883.302,793.302,818.602,802.40-2.09%5,248
Aug 6, 20252,912.602,945.502,868.202,878.802,862.26-1.29%2,716
Aug 5, 20252,911.003,010.702,900.102,916.302,899.540.07%4,925
Aug 4, 20252,949.002,993.902,905.002,914.202,897.45-0.99%3,411
Aug 1, 20253,038.403,041.302,923.202,943.202,926.29-2.65%3,001
Jul 31, 20253,000.003,055.203,000.003,023.203,005.83-0.72%1,797
Jul 30, 20253,080.003,178.003,027.103,045.203,027.70-1.42%4,507
Jul 29, 20253,051.003,154.403,020.003,089.103,071.350.77%5,439
Jul 28, 20253,000.003,330.002,961.003,065.503,047.882.29%26,387
Jul 25, 20253,085.103,094.402,990.002,997.002,979.78-2.46%7,119
Jul 24, 20253,060.203,110.003,060.203,072.603,054.940.42%4,158
Jul 23, 20253,089.703,129.003,051.603,059.703,042.12-0.97%2,687
Jul 22, 20253,161.003,205.403,080.003,089.703,071.95-2.68%5,376
Jul 21, 20253,206.003,237.403,159.003,174.803,156.56-0.39%1,378
Jul 18, 20253,222.203,243.503,172.103,187.103,168.79-1.54%3,286
Jul 17, 20253,271.103,330.003,206.003,236.803,218.20-0.96%5,478