TVS Srichakra Limited (NSE:TVSSRICHAK)
India · Delayed Price · Currency is INR 3,474.90
+80.20 (2.36%)
Apr 2, 2026, 3:29 PM IST
NSE:TVSSRICHAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3,394.70 | 3,550.00 | 3,302.10 | 3,474.90 | 3,474.90 | 2.36% | 4,523 |
| Apr 1, 2026 | 3,252.00 | 3,458.70 | 3,252.00 | 3,394.70 | 3,394.70 | 5.70% | 5,195 |
| Mar 30, 2026 | 3,410.30 | 3,410.30 | 3,185.00 | 3,211.50 | 3,211.50 | -6.52% | 8,656 |
| Mar 27, 2026 | 3,450.00 | 3,503.90 | 3,357.00 | 3,435.60 | 3,435.60 | -1.20% | 6,384 |
| Mar 25, 2026 | 3,460.00 | 3,567.20 | 3,450.00 | 3,477.30 | 3,477.30 | 0.68% | 2,175 |
| Mar 24, 2026 | 3,450.20 | 3,506.80 | 3,414.90 | 3,453.80 | 3,453.80 | 1.15% | 1,681 |
| Mar 23, 2026 | 3,498.10 | 3,583.80 | 3,385.00 | 3,414.60 | 3,414.60 | -4.09% | 8,886 |
| Mar 20, 2026 | 3,570.00 | 3,623.90 | 3,499.90 | 3,560.30 | 3,560.30 | -0.12% | 3,751 |
| Mar 19, 2026 | 3,580.00 | 3,605.20 | 3,560.00 | 3,564.70 | 3,564.70 | -1.98% | 2,189 |
| Mar 18, 2026 | 3,579.90 | 3,658.90 | 3,579.90 | 3,636.60 | 3,636.60 | 1.58% | 1,722 |
| Mar 17, 2026 | 3,521.50 | 3,593.60 | 3,494.50 | 3,579.90 | 3,579.90 | 2.39% | 5,706 |
| Mar 16, 2026 | 3,451.00 | 3,520.50 | 3,380.00 | 3,496.50 | 3,496.50 | 0.55% | 4,569 |
| Mar 13, 2026 | 3,550.00 | 3,550.10 | 3,430.00 | 3,477.50 | 3,477.50 | -2.04% | 5,673 |
| Mar 12, 2026 | 3,550.00 | 3,595.90 | 3,450.60 | 3,549.80 | 3,549.80 | -0.70% | 2,891 |
| Mar 11, 2026 | 3,677.30 | 3,774.10 | 3,550.00 | 3,574.90 | 3,574.90 | -2.09% | 3,477 |
| Mar 10, 2026 | 3,581.80 | 3,665.00 | 3,542.00 | 3,651.20 | 3,651.20 | 4.08% | 4,823 |
| Mar 9, 2026 | 3,630.00 | 3,630.00 | 3,441.00 | 3,508.20 | 3,508.20 | -5.21% | 43,281 |
| Mar 6, 2026 | 3,786.00 | 3,822.20 | 3,682.40 | 3,700.90 | 3,700.90 | -2.92% | 13,356 |
| Mar 5, 2026 | 3,740.00 | 3,847.80 | 3,631.90 | 3,812.10 | 3,812.10 | 2.46% | 10,744 |
| Mar 4, 2026 | 3,800.00 | 3,834.00 | 3,680.20 | 3,720.40 | 3,720.40 | -2.98% | 4,857 |
| Mar 2, 2026 | 3,810.00 | 3,921.00 | 3,799.80 | 3,834.50 | 3,834.50 | -2.53% | 3,563 |
| Feb 27, 2026 | 4,036.20 | 4,099.00 | 3,910.10 | 3,933.90 | 3,933.90 | -3.13% | 3,085 |
| Feb 26, 2026 | 4,040.00 | 4,099.00 | 3,980.10 | 4,061.20 | 4,061.20 | 1.00% | 1,938 |
| Feb 25, 2026 | 4,011.00 | 4,085.80 | 3,971.30 | 4,020.90 | 4,020.90 | 0.55% | 2,781 |
| Feb 24, 2026 | 4,079.80 | 4,079.80 | 3,940.30 | 3,998.80 | 3,998.80 | -1.40% | 2,964 |
| Feb 23, 2026 | 4,183.00 | 4,183.00 | 4,035.00 | 4,055.40 | 4,055.40 | -1.00% | 1,792 |
| Feb 20, 2026 | 4,132.60 | 4,145.00 | 4,084.10 | 4,096.30 | 4,096.30 | -0.39% | 2,309 |
| Feb 19, 2026 | 4,294.00 | 4,311.40 | 4,069.00 | 4,112.50 | 4,112.50 | -4.19% | 5,348 |
| Feb 18, 2026 | 4,253.30 | 4,340.00 | 4,225.60 | 4,292.30 | 4,292.30 | 0.77% | 5,796 |
| Feb 17, 2026 | 4,258.40 | 4,343.90 | 4,225.60 | 4,259.70 | 4,259.70 | -0.17% | 4,053 |
| Feb 16, 2026 | 4,344.80 | 4,358.00 | 4,236.10 | 4,267.00 | 4,267.00 | -1.75% | 3,381 |
| Feb 13, 2026 | 4,484.80 | 4,588.90 | 4,320.00 | 4,342.80 | 4,342.80 | -3.17% | 20,733 |
| Feb 12, 2026 | 4,548.90 | 4,770.00 | 4,223.20 | 4,484.80 | 4,484.80 | -0.85% | 130,488 |
| Feb 11, 2026 | 4,316.00 | 4,625.00 | 4,298.90 | 4,523.20 | 4,523.20 | 4.81% | 23,301 |
| Feb 10, 2026 | 4,226.00 | 4,334.00 | 4,201.00 | 4,315.70 | 4,315.70 | 2.12% | 8,853 |
| Feb 9, 2026 | 4,144.80 | 4,350.00 | 4,144.80 | 4,226.00 | 4,226.00 | 1.27% | 6,442 |
| Feb 6, 2026 | 4,133.60 | 4,195.00 | 4,051.90 | 4,173.00 | 4,173.00 | 0.34% | 3,813 |
| Feb 5, 2026 | 4,140.00 | 4,214.00 | 4,030.00 | 4,158.80 | 4,158.80 | 1.18% | 3,368 |
| Feb 4, 2026 | 4,050.00 | 4,145.00 | 4,038.40 | 4,110.40 | 4,110.40 | 1.59% | 1,599 |
| Feb 3, 2026 | 4,001.00 | 4,098.80 | 4,000.00 | 4,046.20 | 4,046.20 | 2.27% | 2,342 |
| Feb 2, 2026 | 3,903.00 | 4,011.50 | 3,808.10 | 3,956.30 | 3,956.30 | 1.35% | 1,891 |
| Feb 1, 2026 | 4,049.90 | 4,063.20 | 3,802.50 | 3,903.60 | 3,903.60 | -4.12% | 3,006 |
| Jan 30, 2026 | 4,055.60 | 4,115.00 | 4,054.90 | 4,071.50 | 4,071.50 | 0.32% | 1,488 |
| Jan 29, 2026 | 4,110.00 | 4,115.40 | 4,055.60 | 4,058.50 | 4,058.50 | -1.27% | 1,791 |
| Jan 28, 2026 | 3,860.00 | 4,128.00 | 3,860.00 | 4,110.80 | 4,110.80 | 5.36% | 4,394 |
| Jan 27, 2026 | 3,859.70 | 3,932.50 | 3,682.00 | 3,901.80 | 3,901.80 | 1.25% | 6,008 |
| Jan 23, 2026 | 3,838.40 | 3,895.00 | 3,801.00 | 3,853.70 | 3,853.70 | 0.40% | 2,746 |
| Jan 22, 2026 | 3,909.90 | 3,913.30 | 3,801.00 | 3,838.40 | 3,838.40 | -0.67% | 2,818 |
| Jan 21, 2026 | 3,802.00 | 3,900.10 | 3,650.30 | 3,864.10 | 3,864.10 | 1.77% | 10,520 |
| Jan 20, 2026 | 3,920.00 | 4,012.80 | 3,763.10 | 3,797.00 | 3,797.00 | -4.18% | 6,085 |