Skip to main content
logo
TVS Srichakra Limited (NSE:TVSSRICHAK)
India flag India · Delayed Price · Currency is INR
4,198.00
-94.30 (-2.20%)
Feb 19, 2026, 12:39 PM IST

TVS Srichakra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20264,253.304,340.004,225.604,292.304,292.300.77%5,796
Feb 17, 20264,258.404,343.904,225.604,259.704,259.70-0.17%4,053
Feb 16, 20264,344.804,358.004,236.104,267.004,267.00-1.75%3,381
Feb 13, 20264,484.804,588.904,320.004,342.804,342.80-3.17%20,733
Feb 12, 20264,548.904,770.004,223.204,484.804,484.80-0.85%130,488
Feb 11, 20264,316.004,625.004,298.904,523.204,523.204.81%23,301
Feb 10, 20264,226.004,334.004,201.004,315.704,315.702.12%8,853
Feb 9, 20264,144.804,350.004,144.804,226.004,226.001.27%6,442
Feb 6, 20264,133.604,195.004,051.904,173.004,173.000.34%3,813
Feb 5, 20264,140.004,214.004,030.004,158.804,158.801.18%3,368
Feb 4, 20264,050.004,145.004,038.404,110.404,110.401.59%1,599
Feb 3, 20264,001.004,098.804,000.004,046.204,046.202.27%2,342
Feb 2, 20263,903.004,011.503,808.103,956.303,956.301.35%1,891
Feb 1, 20264,049.904,063.203,802.503,903.603,903.60-4.12%3,006
Jan 30, 20264,055.604,115.004,054.904,071.504,071.500.32%1,488
Jan 29, 20264,110.004,115.404,055.604,058.504,058.50-1.27%1,791
Jan 28, 20263,860.004,128.003,860.004,110.804,110.805.36%4,394
Jan 27, 20263,859.703,932.503,682.003,901.803,901.801.25%6,008
Jan 23, 20263,838.403,895.003,801.003,853.703,853.700.40%2,746
Jan 22, 20263,909.903,913.303,801.003,838.403,838.40-0.67%2,818
Jan 21, 20263,802.003,900.103,650.303,864.103,864.101.77%10,520
Jan 20, 20263,920.004,012.803,763.103,797.003,797.00-4.18%6,085
Jan 19, 20263,962.004,055.503,930.003,962.603,962.60-1.43%5,482
Jan 16, 20264,016.104,142.504,015.604,020.104,020.10-0.52%3,094
Jan 14, 20264,097.104,110.604,015.604,041.304,041.30-1.58%1,608
Jan 13, 20264,127.504,150.004,075.604,106.104,106.10-0.09%2,184
Jan 12, 20264,080.104,131.904,075.604,110.004,110.00-0.89%2,933
Jan 9, 20264,200.804,237.004,115.604,146.904,146.90-1.28%3,384
Jan 8, 20264,280.104,374.004,175.604,200.704,200.70-1.27%2,980
Jan 7, 20264,275.504,303.904,225.004,254.604,254.60-0.49%1,889
Jan 6, 20264,444.204,444.204,250.004,275.504,275.50-2.83%3,836
Jan 5, 20264,395.004,467.704,264.204,400.204,400.201.30%5,476
Jan 2, 20264,370.004,370.004,305.004,343.904,343.900.17%2,578
Jan 1, 20264,229.804,395.004,209.604,336.604,336.603.07%8,430
Dec 31, 20254,131.004,220.104,105.604,207.304,207.301.85%3,201
Dec 30, 20254,113.204,187.604,091.004,130.704,130.70-1.21%4,535
Dec 29, 20254,071.004,245.904,050.104,181.104,181.101.86%7,654
Dec 26, 20254,040.004,178.803,984.204,104.604,104.601.76%6,492
Dec 24, 20254,128.704,142.004,025.004,033.604,033.60-2.30%4,740
Dec 23, 20254,165.704,242.904,108.504,128.704,128.70-0.62%2,884
Dec 22, 20254,251.004,251.104,136.104,154.604,154.60-1.55%3,683
Dec 19, 20254,104.604,243.704,086.004,220.104,220.102.30%3,370
Dec 18, 20254,101.004,139.804,080.204,125.204,125.20-0.15%3,313
Dec 17, 20254,222.004,235.004,115.604,131.604,131.60-1.98%4,243
Dec 16, 20254,272.004,310.804,201.204,215.204,215.20-0.66%3,581
Dec 15, 20254,227.904,282.804,215.604,243.104,243.10-0.80%3,443
Dec 12, 20254,367.004,399.004,265.104,277.504,277.50-1.24%3,593
Dec 11, 20254,250.004,366.004,243.904,331.304,331.301.86%5,309
Dec 10, 20254,350.004,475.004,206.504,252.304,252.30-2.75%6,897
Dec 9, 20254,410.004,449.904,325.404,372.604,372.60-2.54%8,870