TVS Srichakra Limited (NSE:TVSSRICHAK)
India · Delayed Price · Currency is INR 4,055.00
-70.00 (-1.70%)
Oct 22, 2026, 3:15 PM IST
NSE:TVSSRICHAK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 4,105.10 | 4,162.40 | 4,036.30 | 4,055.00 | 4,055.00 | -1.70% | 2,455 |
| Oct 21, 2026 | 4,324.00 | 4,324.00 | 4,081.20 | 4,125.00 | 4,125.00 | -3.98% | 3,418 |
| Oct 19, 2026 | 4,339.00 | 4,348.10 | 4,277.60 | 4,295.90 | 4,295.90 | -0.40% | 2,355 |
| Oct 16, 2026 | 4,289.90 | 4,340.00 | 4,236.10 | 4,313.10 | 4,313.10 | 1.25% | 2,119 |
| Oct 15, 2026 | 4,319.80 | 4,323.80 | 4,250.00 | 4,259.70 | 4,259.70 | -1.83% | 2,258 |
| Oct 14, 2026 | 4,377.00 | 4,390.00 | 4,324.10 | 4,339.00 | 4,339.00 | 0.05% | 2,135 |
| Oct 13, 2026 | 4,254.00 | 4,504.00 | 4,246.60 | 4,336.90 | 4,336.90 | 0.95% | 3,830 |
| Oct 12, 2026 | 4,399.90 | 4,425.30 | 4,275.10 | 4,296.10 | 4,296.10 | -1.79% | 3,147 |
| Oct 9, 2026 | 4,274.00 | 4,430.00 | 4,250.00 | 4,374.20 | 4,374.20 | 2.80% | 6,538 |
| Oct 8, 2026 | 4,366.70 | 4,399.00 | 4,195.70 | 4,255.20 | 4,255.20 | -2.27% | 5,741 |
| Oct 7, 2026 | 4,367.20 | 4,419.10 | 4,321.30 | 4,354.10 | 4,354.10 | -0.82% | 3,851 |
| Oct 6, 2026 | 4,308.00 | 4,428.80 | 4,308.00 | 4,390.10 | 4,390.10 | 2.64% | 3,855 |
| Oct 5, 2026 | 4,323.30 | 4,430.70 | 4,256.00 | 4,277.30 | 4,277.30 | -1.66% | 3,583 |
| Oct 1, 2026 | 4,426.00 | 4,461.90 | 4,255.00 | 4,349.30 | 4,349.30 | -1.99% | 5,576 |
| Sep 30, 2026 | 4,466.50 | 4,520.00 | 4,402.50 | 4,437.50 | 4,437.50 | 0.06% | 4,983 |
| Sep 29, 2026 | 4,445.00 | 4,495.00 | 4,370.00 | 4,435.00 | 4,435.00 | -1.24% | 5,321 |
| Sep 28, 2026 | 4,634.50 | 4,634.50 | 4,460.00 | 4,490.50 | 4,490.50 | -2.58% | 4,956 |
| Sep 25, 2026 | 4,420.00 | 4,630.00 | 4,413.50 | 4,609.50 | 4,609.50 | 4.48% | 10,416 |
| Sep 24, 2026 | 4,650.50 | 4,684.50 | 4,386.00 | 4,412.00 | 4,412.00 | -5.14% | 16,193 |
| Sep 23, 2026 | 4,651.50 | 4,730.00 | 4,620.50 | 4,651.00 | 4,651.00 | 0.02% | 5,138 |
| Sep 22, 2026 | 4,658.00 | 4,690.00 | 4,610.00 | 4,650.00 | 4,650.00 | 1.26% | 7,781 |
| Sep 21, 2026 | 4,850.00 | 4,901.00 | 4,513.50 | 4,592.00 | 4,592.00 | -5.21% | 21,008 |
| Sep 18, 2026 | 4,867.00 | 4,959.50 | 4,796.00 | 4,844.50 | 4,844.50 | -0.85% | 4,438 |
| Sep 17, 2026 | 4,650.00 | 4,919.50 | 4,650.00 | 4,886.00 | 4,886.00 | 4.28% | 11,977 |
| Sep 16, 2026 | 4,942.00 | 4,958.50 | 4,627.00 | 4,685.50 | 4,685.50 | -5.54% | 20,198 |
| Sep 15, 2026 | 5,164.00 | 5,164.00 | 4,940.50 | 4,960.50 | 4,960.50 | -3.60% | 5,607 |
| Sep 11, 2026 | 5,220.00 | 5,250.50 | 4,940.50 | 5,146.00 | 5,146.00 | -1.46% | 9,142 |
| Sep 10, 2026 | 5,169.00 | 5,287.50 | 5,118.00 | 5,222.50 | 5,222.50 | 1.78% | 5,894 |
| Sep 9, 2026 | 5,350.00 | 5,367.00 | 5,150.00 | 5,169.00 | 5,131.20 | -3.20% | 7,739 |
| Sep 8, 2026 | 5,341.00 | 5,500.00 | 5,280.00 | 5,340.00 | 5,300.95 | 0.66% | 13,318 |
| Sep 7, 2026 | 5,230.50 | 5,370.00 | 5,230.50 | 5,305.00 | 5,266.21 | 1.29% | 6,409 |
| Sep 4, 2026 | 5,330.00 | 5,404.50 | 5,220.00 | 5,237.50 | 5,199.20 | -0.22% | 12,133 |
| Sep 3, 2026 | 5,426.00 | 5,475.00 | 5,211.00 | 5,249.00 | 5,210.61 | -3.26% | 16,332 |
| Sep 2, 2026 | 5,448.00 | 5,529.50 | 5,351.00 | 5,426.00 | 5,386.32 | -1.80% | 15,811 |
| Sep 1, 2026 | 5,486.00 | 5,760.00 | 5,436.50 | 5,525.50 | 5,485.09 | 0.11% | 56,740 |
| Aug 31, 2026 | 5,292.30 | 5,585.00 | 5,240.10 | 5,519.60 | 5,479.24 | 4.29% | 81,248 |
| Aug 28, 2026 | 5,251.40 | 5,314.80 | 5,155.30 | 5,292.30 | 5,253.60 | 0.91% | 20,685 |
| Aug 27, 2026 | 5,310.90 | 5,310.90 | 5,155.00 | 5,244.50 | 5,206.15 | -1.27% | 27,296 |
| Aug 26, 2026 | 4,792.90 | 5,359.30 | 4,792.90 | 5,311.80 | 5,272.96 | 10.39% | 263,395 |
| Aug 25, 2026 | 4,907.90 | 4,907.90 | 4,668.10 | 4,812.00 | 4,776.81 | -1.95% | 19,124 |
| Aug 24, 2026 | 4,920.10 | 5,010.00 | 4,883.00 | 4,907.90 | 4,872.01 | 0.59% | 20,489 |
| Aug 21, 2026 | 4,925.00 | 5,011.00 | 4,839.10 | 4,879.10 | 4,843.42 | -0.89% | 30,052 |
| Aug 20, 2026 | 4,817.10 | 5,050.00 | 4,817.10 | 4,922.70 | 4,886.70 | 2.09% | 59,206 |
| Aug 19, 2026 | 4,735.90 | 4,924.90 | 4,625.10 | 4,821.80 | 4,786.54 | 1.58% | 58,859 |
| Aug 18, 2026 | 4,839.80 | 4,930.00 | 4,681.00 | 4,746.80 | 4,712.09 | -2.51% | 65,248 |
| Aug 17, 2026 | 4,479.00 | 4,925.00 | 4,425.10 | 4,868.90 | 4,833.29 | 8.73% | 298,746 |
| Aug 14, 2026 | 4,028.90 | 4,628.00 | 3,960.00 | 4,478.10 | 4,445.35 | 12.10% | 711,409 |
| Aug 13, 2026 | 3,891.80 | 4,275.00 | 3,850.00 | 3,994.90 | 3,965.69 | 3.28% | 137,970 |
| Aug 12, 2026 | 3,951.10 | 3,951.10 | 3,853.00 | 3,868.20 | 3,839.91 | -1.94% | 3,070 |
| Aug 11, 2026 | 3,954.50 | 3,983.90 | 3,915.10 | 3,944.70 | 3,915.85 | -0.25% | 1,030 |