Skip to main content
logo
T.V. Today Network Limited (NSE:TVTODAY)
India flag India · Delayed Price · Currency is INR
103.12
+4.07 (4.11%)
Apr 1, 2026, 3:29 PM IST

T.V. Today Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202699.00101.2598.0099.0599.050.04%261,948
Mar 27, 202699.00100.0098.7599.0199.01-0.02%294,029
Mar 25, 202699.56102.0499.0099.0399.03-0.03%204,468
Mar 24, 202697.0099.9794.7199.0699.063.33%199,103
Mar 23, 202699.8199.8193.5095.8795.87-4.85%254,289
Mar 20, 2026102.20106.20100.10100.76100.76-0.99%65,350
Mar 19, 2026105.68106.64101.02101.77101.77-4.67%94,691
Mar 18, 2026103.15108.61103.15106.76106.763.50%82,160
Mar 17, 2026102.80103.90102.00103.15103.150.70%56,140
Mar 16, 2026105.80107.19101.49102.43102.43-4.64%220,345
Mar 13, 2026111.11113.18107.02107.41107.41-4.77%173,718
Mar 12, 2026112.21115.50109.41112.79112.790.14%89,936
Mar 11, 2026112.49114.75112.05112.63112.630.38%43,365
Mar 10, 2026111.15113.06110.12112.20112.200.77%53,108
Mar 9, 2026113.99113.99108.13111.34111.34-2.67%84,418
Mar 6, 2026116.79117.96114.00114.40114.40-2.05%74,507
Mar 5, 2026117.00118.58116.22116.79116.79-0.48%35,194
Mar 4, 2026120.00121.65116.65117.35117.35-4.11%94,962
Mar 2, 2026123.89123.89119.11122.38122.38-2.14%103,153
Feb 27, 2026126.90127.98125.00125.05125.05-0.46%35,082
Feb 26, 2026126.00127.50124.95125.63125.630.28%48,329
Feb 25, 2026125.00127.60125.00125.28125.280.15%50,584
Feb 24, 2026126.00126.00124.90125.09125.090.02%43,598
Feb 23, 2026128.10128.43125.00125.07125.07-0.41%46,627
Feb 20, 2026125.00126.32125.00125.59125.590.46%33,681
Feb 19, 2026125.94126.57124.75125.02125.02-1.22%44,975
Feb 18, 2026124.40127.64124.40126.57126.570.94%35,230
Feb 17, 2026124.04126.60124.04125.39125.390.08%24,644
Feb 16, 2026125.05126.72124.08125.29125.29-1.65%27,905
Feb 13, 2026125.03131.44123.76127.39127.390.28%80,264
Feb 12, 2026130.90130.90126.50127.03127.03-2.30%22,693
Feb 11, 2026131.18131.30128.01130.02130.02-0.89%46,056
Feb 10, 2026124.00132.35124.00131.19131.195.70%120,643
Feb 9, 2026123.14125.53122.58124.12124.121.02%58,077
Feb 6, 2026122.00126.47120.20122.87122.870.10%144,456
Feb 5, 2026121.06125.87121.06122.75122.751.03%85,131
Feb 4, 2026120.30122.20120.10121.50121.500.39%77,528
Feb 3, 2026122.20123.50119.32121.03121.030.70%129,168
Feb 2, 2026121.50121.82117.69120.19120.19-1.87%93,616
Feb 1, 2026123.01124.00120.54122.48122.48-1.07%43,621
Jan 30, 2026121.10124.58120.30123.81123.812.04%45,058
Jan 29, 2026125.00125.94119.50121.33121.33-3.08%69,110
Jan 28, 2026123.00126.59122.80125.18125.181.39%63,041
Jan 27, 2026123.65126.00121.50123.46123.46-0.15%34,401
Jan 23, 2026127.80128.00123.00123.65123.65-2.63%37,534
Jan 22, 2026123.50129.00123.50126.99126.992.85%36,424
Jan 21, 2026124.08127.27121.21123.47123.47-2.46%131,584
Jan 20, 2026129.49129.88125.00126.58126.58-2.25%69,007
Jan 19, 2026132.79133.09128.00129.49129.49-3.46%58,919
Jan 16, 2026135.35136.20133.45134.13134.13-0.86%76,120