Skip to main content
logo
T.V. Today Network Limited (NSE:TVTODAY)
India flag India · Delayed Price · Currency is INR
123.65
-3.34 (-2.63%)
At close: Jan 23, 2026

T.V. Today Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026123.50129.00123.50126.99126.992.85%36,424
Jan 21, 2026124.08127.27121.21123.47123.47-2.46%131,584
Jan 20, 2026129.49129.88125.00126.58126.58-2.25%69,007
Jan 19, 2026132.79133.09128.00129.49129.49-3.46%58,919
Jan 16, 2026135.35136.20133.45134.13134.13-0.86%76,120
Jan 14, 2026138.00138.00134.05135.30135.30-1.86%84,048
Jan 13, 2026139.00140.58136.01137.86137.86-0.20%75,812
Jan 12, 2026140.97140.97134.23138.13138.130.02%111,508
Jan 9, 2026141.66142.65137.00138.10138.10-1.74%57,500
Jan 8, 2026144.00151.00140.00140.54140.54-1.26%222,507
Jan 7, 2026138.31144.00136.89142.34142.342.40%1,816,663
Jan 6, 2026139.27140.18138.85139.00139.00-0.19%37,649
Jan 5, 2026141.78142.48138.01139.27139.27-0.93%32,958
Jan 2, 2026141.20141.99140.02140.58140.58-0.57%50,238
Jan 1, 2026139.05145.06139.05141.38141.380.01%47,138
Dec 31, 2025140.36142.89140.01141.36141.360.21%38,366
Dec 30, 2025138.68145.30138.68141.07141.071.72%65,122
Dec 29, 2025142.47142.53136.54138.68138.68-2.19%36,720
Dec 26, 2025137.00146.00136.95141.78141.784.05%185,527
Dec 24, 2025135.70138.27134.91136.26136.261.31%49,513
Dec 23, 2025134.00135.60134.00134.50134.500.10%504,395
Dec 22, 2025135.40136.50133.18134.37134.370.08%31,592
Dec 19, 2025132.00135.00132.00134.26134.260.87%23,328
Dec 18, 2025134.00135.08132.82133.10133.10-1.25%22,514
Dec 17, 2025135.40135.40133.45134.78134.780.42%16,754
Dec 16, 2025138.30138.30133.51134.21134.21-0.72%15,971
Dec 15, 2025133.50135.74133.00135.18135.180.06%28,161
Dec 12, 2025135.10136.00132.30135.10135.100.83%31,188
Dec 11, 2025133.01135.81132.00133.99133.990.25%25,738
Dec 10, 2025132.62134.81132.62133.65133.650.85%12,800
Dec 9, 2025133.06134.09130.57132.52132.52-0.41%41,113
Dec 8, 2025136.10136.99132.65133.06133.06-2.93%55,025
Dec 5, 2025136.14138.00136.00137.07137.070.68%30,137
Dec 4, 2025136.50137.29136.01136.14136.14-0.09%18,764
Dec 3, 2025136.05137.80136.04136.26136.26-0.80%19,755
Dec 2, 2025138.09141.60136.48137.36137.36-0.53%111,486
Dec 1, 2025137.41140.90137.41138.09138.09-0.23%27,226
Nov 28, 2025138.72139.90137.81138.41138.41-0.22%47,413
Nov 27, 2025137.50140.10137.50138.72138.72-0.06%24,237
Nov 26, 2025139.93140.68137.06138.80138.80-0.54%49,125
Nov 25, 2025140.00141.44138.00139.56139.56-0.45%59,108
Nov 24, 2025140.25141.31139.75140.19140.19-0.04%40,583
Nov 21, 2025139.98143.39139.93140.24140.241.22%82,509
Nov 20, 2025139.79142.50137.00138.55138.55-0.89%53,428
Nov 19, 2025142.70142.70139.10139.79139.79-1.01%17,883
Nov 18, 2025139.05149.15139.05141.22141.220.91%53,485
Nov 17, 2025140.00141.24139.10139.95139.95-0.19%57,160
Nov 14, 2025141.02142.80137.81140.22140.22-1.49%46,410
Nov 13, 2025140.10144.07140.10142.34142.340.21%51,081
Nov 12, 2025140.00143.80139.20142.04142.04-1.65%68,153