Skip to main content
logo
T.V. Today Network Limited (NSE:TVTODAY)
India flag India · Delayed Price · Currency is INR
101.40
-2.79 (-2.68%)
Oct 1, 2026, 3:29 PM IST

T.V. Today Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2026106.00106.0099.35101.65101.65-2.44%76,841
Sep 30, 2026106.00106.00103.30104.19104.190.34%13,484
Sep 29, 2026105.20106.75102.00103.84103.84-1.16%13,158
Sep 28, 2026106.00108.31104.94105.06105.06-1.22%23,277
Sep 25, 2026108.50108.50106.00106.36106.36-1.31%11,374
Sep 24, 2026107.70109.40106.00107.77107.770.06%8,880
Sep 23, 2026109.85110.70107.15107.70107.700.03%57,092
Sep 22, 2026107.15109.81107.00107.67107.670.03%40,045
Sep 21, 2026108.00112.00107.26107.64107.64-1.51%33,099
Sep 18, 2026107.50110.00106.68109.29109.291.46%47,797
Sep 17, 2026105.55108.49103.01107.72107.724.09%68,251
Sep 16, 2026106.00106.00102.48103.49103.49-2.07%35,794
Sep 15, 2026108.40109.97104.51105.68105.68-3.31%93,068
Sep 11, 2026109.70109.98108.00109.30109.30-0.36%18,765
Sep 10, 2026110.07112.63108.63109.70109.70-0.33%25,559
Sep 9, 2026110.99112.70110.00110.06110.06-0.84%17,754
Sep 8, 2026110.74113.43110.18110.99110.990.28%18,635
Sep 7, 2026110.95111.48107.62110.68110.68-0.24%28,994
Sep 4, 2026112.75112.75110.09110.95110.95-0.17%34,674
Sep 3, 2026110.06114.17110.06111.14111.14-0.87%17,942
Sep 2, 2026110.01112.48110.01112.12112.120.59%18,298
Sep 1, 2026112.01114.79110.00111.46111.46-2.37%26,044
Aug 31, 2026112.99115.83110.00114.16114.161.89%78,515
Aug 28, 2026112.10114.70111.13112.04112.04-0.96%50,189
Aug 27, 2026115.16115.16113.00113.13113.13-1.76%17,247
Aug 26, 2026115.00116.49112.01115.16115.162.54%21,593
Aug 25, 2026113.45117.14111.02112.31112.31-1.02%30,424
Aug 24, 2026115.00118.94109.82113.47113.47-1.70%78,233
Aug 21, 2026115.10118.00115.10115.43115.43-1.03%10,377
Aug 20, 2026115.10118.78115.06116.63116.63-0.66%23,941
Aug 19, 2026113.55123.68112.99117.41117.413.48%82,230
Aug 18, 2026110.93114.05110.93113.46113.462.28%31,820
Aug 17, 2026114.05114.05109.00110.93110.93-1.33%47,851
Aug 14, 2026113.23113.99112.00112.42112.42-0.72%16,450
Aug 13, 2026114.09114.38112.81113.23113.23-0.74%14,522
Aug 12, 2026114.55116.80111.44114.07114.07-0.07%32,582
Aug 11, 2026113.80114.99113.01114.15114.150.82%23,427
Aug 10, 2026116.15116.15113.10113.22113.22-1.27%31,935
Aug 7, 2026114.72116.59114.09114.68114.68-0.84%32,993
Aug 6, 2026118.99119.56114.45115.65115.65-0.81%35,529
Aug 5, 2026118.20118.46115.51116.60116.600.80%20,415
Aug 4, 2026117.79117.79115.00115.67115.67-0.08%23,606
Aug 3, 2026113.69118.20113.69115.76115.761.82%46,794
Jul 31, 2026113.64116.69111.72113.69113.690.01%121,702
Jul 30, 2026115.50116.00113.35113.68113.68-1.98%23,634
Jul 29, 2026115.32117.27115.32115.98115.980.01%14,765
Jul 28, 2026117.01118.31115.00115.97115.97-1.39%25,940
Jul 27, 2026117.00119.00116.30117.60117.600.99%20,370
Jul 24, 2026115.84117.60114.40116.45116.450.53%33,664
Jul 23, 2026119.57120.13114.99115.84115.84-2.78%60,251