T.V. Today Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	99.00	103.02	98.00	98.22	98.22	-3.15%	28,729
Oct 22, 2026	102.21	104.00	99.50	101.41	101.41	-1.39%	33,235
Oct 21, 2026	103.29	104.39	101.50	102.84	102.84	-0.44%	17,221
Oct 19, 2026	108.50	108.50	103.02	103.29	103.29	-2.46%	11,061
Oct 16, 2026	102.35	106.44	101.87	105.90	105.90	3.47%	27,511
Oct 15, 2026	101.31	103.63	101.31	102.35	102.35	0.43%	33,256
Oct 14, 2026	105.25	105.25	100.00	101.91	101.91	-1.41%	50,275
Oct 13, 2026	101.72	103.74	101.72	103.37	103.37	1.17%	9,525
Oct 12, 2026	104.50	104.50	101.41	102.17	102.17	-0.15%	25,523
Oct 9, 2026	102.50	106.38	101.54	102.32	102.32	-0.95%	17,590
Oct 8, 2026	101.05	110.00	100.06	103.30	103.30	1.97%	58,342
Oct 7, 2026	101.15	103.00	100.62	101.30	101.30	-0.18%	15,356
Oct 6, 2026	100.32	102.50	100.30	101.48	101.48	-0.01%	17,508
Oct 5, 2026	103.70	103.70	101.00	101.49	101.49	-0.16%	52,602
Oct 1, 2026	106.00	106.00	99.35	101.65	101.65	-2.44%	76,841
Sep 30, 2026	106.00	106.00	103.30	104.19	104.19	0.34%	13,484
Sep 29, 2026	105.20	106.75	102.00	103.84	103.84	-1.16%	13,158
Sep 28, 2026	106.00	108.31	104.94	105.06	105.06	-1.22%	23,277
Sep 25, 2026	108.50	108.50	106.00	106.36	106.36	-1.31%	11,374
Sep 24, 2026	107.70	109.40	106.00	107.77	107.77	0.06%	8,880
Sep 23, 2026	109.85	110.70	107.15	107.70	107.70	0.03%	57,092
Sep 22, 2026	107.15	109.81	107.00	107.67	107.67	0.03%	40,045
Sep 21, 2026	108.00	112.00	107.26	107.64	107.64	-1.51%	33,099
Sep 18, 2026	107.50	110.00	106.68	109.29	109.29	1.46%	47,797
Sep 17, 2026	105.55	108.49	103.01	107.72	107.72	4.09%	68,251
Sep 16, 2026	106.00	106.00	102.48	103.49	103.49	-2.07%	35,794
Sep 15, 2026	108.40	109.97	104.51	105.68	105.68	-3.31%	93,068
Sep 11, 2026	109.70	109.98	108.00	109.30	109.30	-0.36%	18,765
Sep 10, 2026	110.07	112.63	108.63	109.70	109.70	-0.33%	25,559
Sep 9, 2026	110.99	112.70	110.00	110.06	110.06	-0.84%	17,754
Sep 8, 2026	110.74	113.43	110.18	110.99	110.99	0.28%	18,635
Sep 7, 2026	110.95	111.48	107.62	110.68	110.68	-0.24%	28,994
Sep 4, 2026	112.75	112.75	110.09	110.95	110.95	-0.17%	34,674
Sep 3, 2026	110.06	114.17	110.06	111.14	111.14	-0.87%	17,942
Sep 2, 2026	110.01	112.48	110.01	112.12	112.12	0.59%	18,298
Sep 1, 2026	112.01	114.79	110.00	111.46	111.46	-2.37%	26,044
Aug 31, 2026	112.99	115.83	110.00	114.16	114.16	1.89%	78,515
Aug 28, 2026	112.10	114.70	111.13	112.04	112.04	-0.96%	50,189
Aug 27, 2026	115.16	115.16	113.00	113.13	113.13	-1.76%	17,247
Aug 26, 2026	115.00	116.49	112.01	115.16	115.16	2.54%	21,593
Aug 25, 2026	113.45	117.14	111.02	112.31	112.31	-1.02%	30,424
Aug 24, 2026	115.00	118.94	109.82	113.47	113.47	-1.70%	78,233
Aug 21, 2026	115.10	118.00	115.10	115.43	115.43	-1.03%	10,377
Aug 20, 2026	115.10	118.78	115.06	116.63	116.63	-0.66%	23,941
Aug 19, 2026	113.55	123.68	112.99	117.41	117.41	3.48%	82,230
Aug 18, 2026	110.93	114.05	110.93	113.46	113.46	2.28%	31,820
Aug 17, 2026	114.05	114.05	109.00	110.93	110.93	-1.33%	47,851
Aug 14, 2026	113.23	113.99	112.00	112.42	112.42	-0.72%	16,450
Aug 13, 2026	114.09	114.38	112.81	113.23	113.23	-0.74%	14,522
Aug 12, 2026	114.55	116.80	111.44	114.07	114.07	-0.07%	32,582