Skip to main content
logo
T.V. Today Network Limited (NSE:TVTODAY)
India flag India · Delayed Price · Currency is INR
112.30
-1.38 (-1.21%)
Jul 31, 2026, 3:29 PM IST

T.V. Today Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026113.64116.69111.72113.69113.690.01%121,702
Jul 30, 2026115.50116.00113.35113.68113.68-1.98%23,634
Jul 29, 2026115.32117.27115.32115.98115.980.01%14,765
Jul 28, 2026117.01118.31115.00115.97115.97-1.39%25,940
Jul 27, 2026117.00119.00116.30117.60117.600.99%20,370
Jul 24, 2026115.84117.60114.40116.45116.450.53%33,664
Jul 23, 2026119.57120.13114.99115.84115.84-2.78%60,251
Jul 22, 2026122.03123.35118.74119.15119.15-2.36%13,210
Jul 21, 2026121.90123.05121.00122.03122.03-0.01%9,153
Jul 20, 2026123.00123.99121.00122.04122.04-0.38%15,913
Jul 17, 2026123.96124.04121.00122.51122.51-1.72%12,027
Jul 16, 2026121.38129.00121.00124.66124.662.26%60,349
Jul 15, 2026119.10125.65119.10121.91121.911.60%70,077
Jul 14, 2026121.67123.50119.10119.99119.99-1.03%22,651
Jul 13, 2026123.79124.90120.66121.24121.24-2.06%42,712
Jul 10, 2026124.00125.07122.32123.79123.790.71%23,233
Jul 9, 2026122.93125.78122.00122.92122.92-0.01%19,224
Jul 8, 2026125.85128.32121.00122.93122.93-2.68%37,272
Jul 7, 2026127.10128.16125.83126.32126.32-0.96%15,746
Jul 6, 2026128.00131.00126.50127.54127.54-1.60%39,292
Jul 3, 2026125.52131.99125.52129.62129.622.05%75,406
Jul 2, 2026126.15130.00125.15127.02127.02-0.37%72,537
Jul 1, 2026127.53130.33126.11127.49127.49-0.03%46,464
Jun 30, 2026120.60130.90120.12127.53127.534.48%171,799
Jun 29, 2026124.00124.89118.90122.06122.06-2.27%75,498
Jun 25, 2026118.40133.70117.64124.89124.896.11%1,164,244
Jun 24, 2026115.50121.79114.01117.70117.702.07%177,709
Jun 23, 2026108.01119.80108.01115.31115.316.62%697,302
Jun 22, 2026108.99109.20107.00108.15108.150.73%55,956
Jun 19, 2026107.83109.34106.04107.37107.370.30%42,493
Jun 18, 2026106.00107.67106.00107.05107.050.83%21,492
Jun 17, 2026106.70107.85106.00106.17106.17-0.50%77,677
Jun 16, 2026106.63108.39106.20106.70106.700.07%78,430
Jun 15, 2026106.50110.67105.42106.63106.630.13%81,237
Jun 12, 2026104.20108.00103.86106.49106.492.51%74,289
Jun 11, 2026109.33109.33103.56103.88103.88-5.05%119,312
Jun 10, 2026108.31110.82108.31109.40109.40-0.99%36,397
Jun 9, 2026114.08114.08109.50110.49110.490.35%64,739
Jun 8, 2026112.00114.39110.00110.10110.10-3.98%68,276
Jun 5, 2026113.56120.00113.52114.66114.662.38%111,288
Jun 4, 2026113.19113.56110.07111.99111.990.52%39,283
Jun 3, 2026112.00113.87110.16111.41111.41-1.54%24,348
Jun 2, 2026114.00114.23112.51113.15113.15-0.82%14,410
Jun 1, 2026115.45117.49113.05114.08114.08-1.22%53,847
May 29, 2026114.75117.04114.50115.49115.490.64%60,116
May 27, 2026111.00116.88110.00114.75114.753.57%97,281
May 26, 2026112.20112.20110.00110.79110.790.74%21,012
May 25, 2026111.00111.69109.51109.98109.98-0.14%23,965
May 22, 2026110.40111.49109.50110.13110.130.14%20,408
May 21, 2026110.00111.00108.34109.98109.980.55%33,188