T.V. Today Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	115.45	117.49	113.05	114.08	114.08	-1.22%	53,847
May 29, 2026	114.75	117.04	114.50	115.49	115.49	0.64%	60,116
May 27, 2026	111.00	116.88	110.00	114.75	114.75	3.57%	97,281
May 26, 2026	112.20	112.20	110.00	110.79	110.79	0.74%	21,012
May 25, 2026	111.00	111.69	109.51	109.98	109.98	-0.14%	23,965
May 22, 2026	110.40	111.49	109.50	110.13	110.13	0.14%	20,408
May 21, 2026	110.00	111.00	108.34	109.98	109.98	0.55%	33,188
May 20, 2026	114.97	114.97	106.70	109.38	109.38	-3.07%	55,833
May 19, 2026	111.79	114.99	109.95	112.85	112.85	2.41%	38,955
May 18, 2026	113.56	113.59	107.97	110.19	110.19	-4.32%	107,115
May 15, 2026	115.94	120.00	114.00	115.16	115.16	0.64%	129,489
May 14, 2026	111.44	115.06	111.44	114.43	114.43	1.14%	35,540
May 13, 2026	112.26	116.51	112.26	113.14	113.14	-1.12%	63,806
May 12, 2026	120.45	121.09	112.25	114.42	114.42	-5.49%	69,071
May 11, 2026	121.12	123.21	119.92	121.07	121.07	-2.52%	63,639
May 8, 2026	119.90	129.98	119.37	124.20	124.20	4.93%	247,329
May 7, 2026	117.95	119.70	117.92	118.36	118.36	0.35%	33,496
May 6, 2026	114.43	118.18	114.01	117.95	117.95	2.18%	35,515
May 5, 2026	113.10	116.58	113.10	115.43	115.43	0.08%	15,119
May 4, 2026	113.80	116.00	113.50	115.34	115.34	1.56%	52,279
Apr 30, 2026	112.00	114.49	111.15	113.57	113.57	0.98%	37,158
Apr 29, 2026	115.10	116.64	110.73	112.47	112.47	-0.66%	57,062
Apr 28, 2026	113.00	115.34	112.06	113.22	113.22	-0.47%	36,760
Apr 27, 2026	114.00	115.00	113.15	113.76	113.76	1.33%	28,507
Apr 24, 2026	114.63	116.56	111.68	112.27	112.27	-2.05%	38,359
Apr 23, 2026	117.80	118.39	114.10	114.62	114.62	-1.22%	64,992
Apr 22, 2026	115.00	118.22	114.01	116.04	116.04	-0.28%	52,599
Apr 21, 2026	115.00	116.79	113.25	116.37	116.37	0.25%	30,220
Apr 20, 2026	115.00	117.59	113.76	116.08	116.08	1.01%	34,761
Apr 17, 2026	114.56	117.52	114.00	114.92	114.92	0.23%	42,101
Apr 16, 2026	114.50	115.20	112.33	114.66	114.66	1.24%	35,211
Apr 15, 2026	111.18	114.40	111.18	113.26	113.26	1.87%	84,145
Apr 13, 2026	108.60	112.00	106.48	111.18	111.18	0.94%	61,073
Apr 10, 2026	107.99	110.67	107.90	110.14	110.14	2.93%	57,002
Apr 9, 2026	108.20	110.99	106.00	107.00	107.00	-1.11%	77,644
Apr 8, 2026	109.50	109.60	106.00	108.20	108.20	3.94%	83,146
Apr 7, 2026	103.00	104.93	102.24	104.10	104.10	0.87%	47,360
Apr 6, 2026	102.99	104.78	100.01	103.20	103.20	1.60%	97,060
Apr 2, 2026	103.00	103.00	99.00	101.57	101.57	-1.79%	120,842
Apr 1, 2026	99.20	103.99	97.00	103.42	103.42	4.41%	171,106
Mar 30, 2026	99.00	101.25	98.00	99.05	99.05	0.04%	261,948
Mar 27, 2026	99.00	100.00	98.75	99.01	99.01	-0.02%	294,029
Mar 25, 2026	99.56	102.04	99.00	99.03	99.03	-0.03%	204,468
Mar 24, 2026	97.00	99.97	94.71	99.06	99.06	3.33%	199,103
Mar 23, 2026	99.81	99.81	93.50	95.87	95.87	-4.85%	254,289
Mar 20, 2026	102.20	106.20	100.10	100.76	100.76	-0.99%	65,350
Mar 19, 2026	105.68	106.64	101.02	101.77	101.77	-4.67%	94,691
Mar 18, 2026	103.15	108.61	103.15	106.76	106.76	3.50%	82,160
Mar 17, 2026	102.80	103.90	102.00	103.15	103.15	0.70%	56,140
Mar 16, 2026	105.80	107.19	101.49	102.43	102.43	-4.64%	220,345