Skip to main content
logo
T.V. Today Network Limited (NSE:TVTODAY)
India flag India · Delayed Price · Currency is INR
120.66
-3.13 (-2.53%)
Jul 13, 2026, 3:29 PM IST

T.V. Today Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026124.00125.07122.32123.79123.790.71%23,233
Jul 9, 2026122.93125.78122.00122.92122.92-0.01%19,224
Jul 8, 2026125.85128.32121.00122.93122.93-2.68%37,272
Jul 7, 2026127.10128.16125.83126.32126.32-0.96%15,746
Jul 6, 2026128.00131.00126.50127.54127.54-1.60%39,292
Jul 3, 2026125.52131.99125.52129.62129.622.05%75,406
Jul 2, 2026126.15130.00125.15127.02127.02-0.37%72,537
Jul 1, 2026127.53130.33126.11127.49127.49-0.03%46,464
Jun 30, 2026120.60130.90120.12127.53127.534.48%171,799
Jun 29, 2026124.00124.89118.90122.06122.06-2.27%75,498
Jun 25, 2026118.40133.70117.64124.89124.896.11%1,164,244
Jun 24, 2026115.50121.79114.01117.70117.702.07%177,709
Jun 23, 2026108.01119.80108.01115.31115.316.62%697,302
Jun 22, 2026108.99109.20107.00108.15108.150.73%55,956
Jun 19, 2026107.83109.34106.04107.37107.370.30%42,493
Jun 18, 2026106.00107.67106.00107.05107.050.83%21,492
Jun 17, 2026106.70107.85106.00106.17106.17-0.50%77,677
Jun 16, 2026106.63108.39106.20106.70106.700.07%78,430
Jun 15, 2026106.50110.67105.42106.63106.630.13%81,237
Jun 12, 2026104.20108.00103.86106.49106.492.51%74,289
Jun 11, 2026109.33109.33103.56103.88103.88-5.05%119,312
Jun 10, 2026108.31110.82108.31109.40109.40-0.99%36,397
Jun 9, 2026114.08114.08109.50110.49110.490.35%64,739
Jun 8, 2026112.00114.39110.00110.10110.10-3.98%68,276
Jun 5, 2026113.56120.00113.52114.66114.662.38%111,288
Jun 4, 2026113.19113.56110.07111.99111.990.52%39,283
Jun 3, 2026112.00113.87110.16111.41111.41-1.54%24,348
Jun 2, 2026114.00114.23112.51113.15113.15-0.82%14,410
Jun 1, 2026115.45117.49113.05114.08114.08-1.22%53,847
May 29, 2026114.75117.04114.50115.49115.490.64%60,116
May 27, 2026111.00116.88110.00114.75114.753.57%97,281
May 26, 2026112.20112.20110.00110.79110.790.74%21,012
May 25, 2026111.00111.69109.51109.98109.98-0.14%23,965
May 22, 2026110.40111.49109.50110.13110.130.14%20,408
May 21, 2026110.00111.00108.34109.98109.980.55%33,188
May 20, 2026114.97114.97106.70109.38109.38-3.07%55,833
May 19, 2026111.79114.99109.95112.85112.852.41%38,955
May 18, 2026113.56113.59107.97110.19110.19-4.32%107,115
May 15, 2026115.94120.00114.00115.16115.160.64%129,489
May 14, 2026111.44115.06111.44114.43114.431.14%35,540
May 13, 2026112.26116.51112.26113.14113.14-1.12%63,806
May 12, 2026120.45121.09112.25114.42114.42-5.49%69,071
May 11, 2026121.12123.21119.92121.07121.07-2.52%63,639
May 8, 2026119.90129.98119.37124.20124.204.93%247,329
May 7, 2026117.95119.70117.92118.36118.360.35%33,496
May 6, 2026114.43118.18114.01117.95117.952.18%35,515
May 5, 2026113.10116.58113.10115.43115.430.08%15,119
May 4, 2026113.80116.00113.50115.34115.341.56%52,279
Apr 30, 2026112.00114.49111.15113.57113.570.98%37,158
Apr 29, 2026115.10116.64110.73112.47112.47-0.66%57,062