The Wealth Company Mutual Fund - The Wealth Company Gold ETF (NSE:TWCGOLDETF)
India · Delayed Price · Currency is INR 153.52
+2.47 (1.64%)
At close: Feb 6, 2026
NSE:TWCGOLDETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 151.05 | 159.00 | 147.32 | 153.52 | 153.52 | 1.64% | 204,902 |
| Feb 5, 2026 | 155.00 | 155.00 | 147.87 | 151.05 | 151.05 | -3.32% | 113,580 |
| Feb 4, 2026 | 155.51 | 158.89 | 149.41 | 156.24 | 156.24 | 6.50% | 34,985 |
| Feb 3, 2026 | 146.99 | 153.70 | 144.01 | 146.71 | 146.71 | 0.40% | 64,263 |
| Feb 2, 2026 | 148.89 | 158.00 | 133.60 | 146.12 | 146.12 | -1.96% | 23,763 |
| Feb 1, 2026 | 154.50 | 155.00 | 137.12 | 149.04 | 149.04 | -7.19% | 5,885 |
| Jan 30, 2026 | 169.97 | 174.00 | 152.00 | 160.59 | 160.59 | -7.92% | 412,752 |
| Jan 29, 2026 | 163.11 | 187.98 | 159.99 | 174.40 | 174.40 | 9.01% | 58,815 |
| Jan 28, 2026 | 160.06 | 163.00 | 157.55 | 159.99 | 159.99 | 1.98% | 20,540 |
| Jan 27, 2026 | 158.00 | 158.00 | 152.00 | 156.89 | 156.89 | 4.05% | 27,502 |
| Jan 23, 2026 | 150.44 | 156.00 | 148.30 | 150.79 | 150.79 | 0.23% | 23,682 |
| Jan 22, 2026 | 156.50 | 156.50 | 130.70 | 150.44 | 150.44 | -4.20% | 10,076 |
| Jan 21, 2026 | 157.70 | 163.99 | 153.10 | 157.03 | 157.03 | 4.08% | 29,153 |
| Jan 20, 2026 | 143.72 | 164.00 | 143.59 | 150.87 | 150.87 | 4.45% | 8,214 |
| Jan 19, 2026 | 142.46 | 145.39 | 142.10 | 144.44 | 144.44 | 1.70% | 9,799 |
| Jan 16, 2026 | 140.11 | 147.00 | 140.11 | 142.03 | 142.03 | -0.66% | 11,486 |
| Jan 14, 2026 | 141.80 | 143.00 | 141.80 | 142.97 | 142.97 | 1.57% | 11,321 |
| Jan 13, 2026 | 139.75 | 141.20 | 139.75 | 140.76 | 140.76 | -0.11% | 8,947 |
| Jan 12, 2026 | 139.80 | 141.00 | 139.60 | 140.91 | 140.91 | 2.48% | 22,141 |
| Jan 9, 2026 | 135.24 | 140.00 | 133.57 | 137.50 | 137.50 | 1.68% | 28,042 |
| Jan 8, 2026 | 134.34 | 136.81 | 134.34 | 135.23 | 135.23 | -1.28% | 1,529 |
| Jan 7, 2026 | 137.52 | 139.99 | 134.00 | 136.98 | 136.98 | -0.39% | 12,663 |
| Jan 6, 2026 | 139.50 | 139.50 | 137.00 | 137.52 | 137.52 | 0.26% | 2,619 |
| Jan 5, 2026 | 134.83 | 137.33 | 132.51 | 137.16 | 137.16 | 4.26% | 166,074 |