Uday Jewellery Industries Limited (NSE:UDAYJEW)
India · Delayed Price · Currency is INR 176.01
+1.46 (0.84%)
At close: Sep 10, 2026
NSE:UDAYJEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 176.00 | 180.89 | 175.00 | 175.12 | 175.12 | 0.33% | 90,402 |
| Sep 9, 2026 | 167.25 | 176.75 | 167.25 | 174.55 | 174.55 | 4.41% | 366,777 |
| Sep 8, 2026 | 169.80 | 175.80 | 155.00 | 167.17 | 167.17 | -0.24% | 314,708 |
| Sep 7, 2026 | 168.40 | 171.60 | 148.00 | 167.58 | 167.58 | 17.19% | 638,490 |
| Sep 4, 2026 | 143.00 | 143.20 | 136.70 | 143.00 | 143.00 | 3.52% | 3,159 |
| Sep 3, 2026 | 138.00 | 145.00 | 135.60 | 138.14 | 138.14 | 3.62% | 1,667 |
| Sep 2, 2026 | 135.40 | 138.90 | 132.10 | 133.31 | 133.31 | -3.24% | 7,761 |
| Sep 1, 2026 | 144.80 | 144.80 | 137.20 | 137.78 | 137.78 | 0.42% | 1,859 |
| Aug 31, 2026 | 148.00 | 148.00 | 137.10 | 137.20 | 137.20 | -0.55% | 1,149 |
| Aug 28, 2026 | 142.85 | 144.75 | 130.20 | 137.96 | 137.96 | -3.71% | 1,601 |
| Aug 27, 2026 | 130.00 | 147.20 | 129.10 | 143.28 | 143.28 | 1.04% | 705 |
| Aug 26, 2026 | 139.43 | 142.50 | 135.98 | 141.80 | 141.80 | 1.70% | 2,715 |
| Aug 25, 2026 | 142.00 | 142.00 | 135.80 | 139.43 | 139.43 | -0.98% | 487 |
| Aug 24, 2026 | 142.98 | 143.00 | 138.60 | 140.81 | 140.81 | -0.42% | 2,962 |
| Aug 21, 2026 | 140.36 | 144.98 | 138.50 | 141.40 | 141.40 | 1.80% | 4,266 |
| Aug 20, 2026 | 144.22 | 149.50 | 115.04 | 138.90 | 138.90 | -3.41% | 5,762 |
| Aug 19, 2026 | 144.50 | 147.00 | 140.50 | 143.80 | 143.80 | -0.81% | 40,375 |