Updater Services Limited (NSE:UDS)
India · Delayed Price · Currency is INR 152.59
-1.44 (-0.93%)
At close: Mar 6, 2026
Updater Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 154.00 | 155.50 | 150.40 | 152.59 | 152.59 | -0.93% | 89,786 |
| Mar 5, 2026 | 151.10 | 154.50 | 147.87 | 154.03 | 154.03 | 1.94% | 156,956 |
| Mar 4, 2026 | 150.66 | 151.72 | 148.40 | 151.10 | 151.10 | -1.25% | 122,323 |
| Mar 2, 2026 | 147.10 | 155.00 | 147.10 | 153.01 | 153.01 | -2.77% | 141,778 |
| Feb 27, 2026 | 158.33 | 162.04 | 156.50 | 157.37 | 157.37 | -0.98% | 94,619 |
| Feb 26, 2026 | 163.85 | 166.17 | 157.12 | 158.92 | 158.92 | -2.93% | 238,705 |
| Feb 25, 2026 | 155.46 | 165.00 | 154.57 | 163.71 | 163.71 | 6.15% | 479,781 |
| Feb 24, 2026 | 160.02 | 160.68 | 153.12 | 154.23 | 154.23 | -3.76% | 127,661 |
| Feb 23, 2026 | 165.24 | 168.55 | 158.50 | 160.25 | 160.25 | -2.91% | 92,573 |
| Feb 20, 2026 | 160.01 | 166.50 | 155.29 | 165.06 | 165.06 | 3.16% | 202,985 |
| Feb 19, 2026 | 161.75 | 164.00 | 156.22 | 160.01 | 160.01 | -0.77% | 283,500 |
| Feb 18, 2026 | 156.75 | 162.40 | 156.60 | 161.25 | 161.25 | 2.30% | 123,822 |
| Feb 17, 2026 | 158.00 | 158.83 | 155.50 | 157.62 | 157.62 | 0.79% | 84,510 |
| Feb 16, 2026 | 153.62 | 159.40 | 151.20 | 156.39 | 156.39 | 1.80% | 87,948 |
| Feb 13, 2026 | 158.00 | 160.80 | 152.85 | 153.62 | 153.62 | -3.41% | 120,043 |
| Feb 12, 2026 | 162.06 | 162.24 | 156.70 | 159.04 | 159.04 | -1.86% | 127,157 |
| Feb 11, 2026 | 168.45 | 170.35 | 161.26 | 162.06 | 162.06 | -3.79% | 158,242 |
| Feb 10, 2026 | 157.40 | 169.50 | 157.40 | 168.45 | 168.45 | 7.11% | 480,934 |
| Feb 9, 2026 | 157.75 | 158.96 | 155.18 | 157.27 | 157.27 | 0.89% | 160,486 |
| Feb 6, 2026 | 152.01 | 162.00 | 146.50 | 155.88 | 155.88 | -4.05% | 937,757 |
| Feb 5, 2026 | 162.56 | 168.88 | 160.52 | 162.46 | 162.46 | 0.06% | 349,371 |
| Feb 4, 2026 | 151.00 | 164.79 | 150.70 | 162.36 | 162.36 | 8.20% | 330,310 |
| Feb 3, 2026 | 153.00 | 154.99 | 149.12 | 150.06 | 150.06 | 1.27% | 251,819 |
| Feb 2, 2026 | 152.27 | 153.18 | 146.45 | 148.18 | 148.18 | -2.69% | 227,832 |
| Feb 1, 2026 | 151.13 | 156.59 | 151.00 | 152.27 | 152.27 | -0.05% | 68,375 |
| Jan 30, 2026 | 154.40 | 159.68 | 150.59 | 152.35 | 152.35 | -1.49% | 217,902 |
| Jan 29, 2026 | 158.80 | 158.80 | 152.41 | 154.65 | 154.65 | -1.83% | 88,042 |
| Jan 28, 2026 | 152.40 | 159.62 | 152.17 | 157.54 | 157.54 | 3.35% | 231,849 |
| Jan 27, 2026 | 155.80 | 155.80 | 150.04 | 152.44 | 152.44 | -0.94% | 174,081 |
| Jan 23, 2026 | 157.00 | 159.68 | 152.51 | 153.88 | 153.88 | -2.14% | 219,188 |
| Jan 22, 2026 | 162.00 | 164.85 | 156.00 | 157.24 | 157.24 | -0.10% | 166,266 |
| Jan 21, 2026 | 158.00 | 162.29 | 153.42 | 157.40 | 157.40 | 1.00% | 282,741 |
| Jan 20, 2026 | 165.58 | 168.65 | 154.93 | 155.84 | 155.84 | -5.88% | 300,979 |
| Jan 19, 2026 | 168.47 | 172.38 | 165.00 | 165.58 | 165.58 | -1.72% | 183,964 |
| Jan 16, 2026 | 169.57 | 172.49 | 168.00 | 168.47 | 168.47 | -0.37% | 143,961 |
| Jan 14, 2026 | 168.30 | 171.98 | 168.00 | 169.09 | 169.09 | -0.25% | 103,384 |
| Jan 13, 2026 | 176.00 | 176.01 | 168.96 | 169.52 | 169.52 | -2.81% | 126,764 |
| Jan 12, 2026 | 171.60 | 175.00 | 169.17 | 174.42 | 174.42 | 1.44% | 125,633 |
| Jan 9, 2026 | 178.05 | 179.91 | 171.02 | 171.95 | 171.95 | -3.34% | 148,803 |
| Jan 8, 2026 | 183.15 | 184.53 | 177.05 | 177.90 | 177.90 | -2.83% | 90,564 |
| Jan 7, 2026 | 184.05 | 186.01 | 182.51 | 183.09 | 183.09 | -1.59% | 82,286 |
| Jan 6, 2026 | 186.74 | 187.83 | 183.35 | 186.05 | 186.05 | -0.78% | 107,496 |
| Jan 5, 2026 | 192.99 | 193.11 | 187.00 | 187.51 | 187.51 | -1.97% | 86,187 |
| Jan 2, 2026 | 194.00 | 195.78 | 190.45 | 191.27 | 191.27 | -1.16% | 158,417 |
| Jan 1, 2026 | 196.00 | 197.00 | 192.80 | 193.51 | 193.51 | -0.39% | 81,209 |
| Dec 31, 2025 | 184.50 | 195.00 | 184.50 | 194.26 | 194.26 | 4.23% | 140,057 |
| Dec 30, 2025 | 192.00 | 192.00 | 184.47 | 186.37 | 186.37 | -2.52% | 140,985 |
| Dec 29, 2025 | 197.50 | 197.68 | 189.81 | 191.19 | 191.19 | -2.39% | 90,504 |
| Dec 26, 2025 | 198.00 | 199.90 | 194.78 | 195.87 | 195.87 | -1.49% | 107,577 |
| Dec 24, 2025 | 186.31 | 204.79 | 186.31 | 198.84 | 198.84 | 6.77% | 355,825 |