Updater Services Limited (NSE:UDS)
India flag India · Delayed Price · Currency is INR
263.15
+1.65 (0.63%)
Aug 8, 2025, 3:30 PM IST

Updater Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025262.00266.00259.30263.15263.150.63%269,499
Aug 7, 2025270.00271.10258.00261.50261.50-3.29%488,088
Aug 6, 2025274.10281.45265.00270.40270.40-4.86%565,950
Aug 5, 2025293.00294.90282.40284.20284.20-2.85%231,638
Aug 4, 2025286.00294.00283.85292.55292.553.23%312,049
Aug 1, 2025289.00293.00281.40283.40283.40-2.09%227,621
Jul 31, 2025280.25292.70280.25289.45289.450.28%151,425
Jul 30, 2025294.95295.00287.10288.65288.65-1.43%156,804
Jul 29, 2025284.00295.00282.40292.85292.852.72%506,924
Jul 28, 2025282.90288.85275.15285.10285.101.37%568,152
Jul 25, 2025289.00289.00279.70281.25281.25-2.07%222,666
Jul 24, 2025284.00289.70282.65287.20287.201.14%247,123
Jul 23, 2025292.75292.90283.00283.95283.95-2.76%477,609
Jul 22, 2025288.90295.00286.60292.00292.001.72%603,542
Jul 21, 2025295.00295.10286.05287.05287.05-2.35%399,407
Jul 18, 2025296.80296.80287.90293.95293.95-0.29%757,273
Jul 17, 2025293.50303.95292.00294.80294.801.29%1,349,559
Jul 16, 2025282.00294.75280.85291.05291.053.32%757,113
Jul 15, 2025283.80285.95280.00281.70281.70-0.02%332,755
Jul 14, 2025287.65287.65280.50281.75281.75-1.31%295,415
Jul 11, 2025290.60294.15285.00285.50285.50-1.01%223,953
Jul 10, 2025293.05295.90286.35288.40288.40-1.25%786,208
Jul 9, 2025294.60295.80289.20292.05292.05-0.29%311,303
Jul 8, 2025292.00294.00288.00292.90292.900.62%152,965
Jul 7, 2025289.70291.45286.80291.10291.100.48%148,698
Jul 4, 2025293.00293.00286.30289.70289.70-0.03%201,186
Jul 3, 2025294.00296.30288.65289.80289.80-1.13%228,394
Jul 2, 2025297.00299.95292.00293.10293.10-0.24%229,071
Jul 1, 2025291.60295.25289.15293.80293.800.31%182,734
Jun 30, 2025292.35294.95286.95292.90292.900.77%294,337
Jun 27, 2025289.40294.00289.05290.65290.650.66%140,182
Jun 26, 2025290.10293.65287.00288.75288.75-0.40%139,976
Jun 25, 2025282.40293.90282.40289.90289.902.80%229,914
Jun 24, 2025283.15286.50279.85282.00282.000.20%167,366
Jun 23, 2025285.00287.00279.55281.45281.45-2.34%313,844
Jun 20, 2025285.00288.95284.15288.20288.201.09%140,242
Jun 19, 2025294.15296.00282.10285.10285.10-3.08%177,637
Jun 18, 2025298.70301.00293.55294.15294.15-1.52%130,232
Jun 17, 2025299.95301.85296.60298.70298.70-0.08%81,717
Jun 16, 2025299.85301.95292.35298.95298.95-0.27%120,035
Jun 13, 2025295.50301.00289.95299.75299.75-0.28%145,296
Jun 12, 2025310.90310.90299.30300.60300.60-2.37%230,666
Jun 11, 2025312.70314.50307.00307.90307.90-0.55%211,002
Jun 10, 2025315.00316.00308.75309.60309.60-1.39%204,923
Jun 9, 2025307.80319.00307.00313.95313.952.82%490,296
Jun 6, 2025309.15309.85304.15305.35305.35-1.20%126,786
Jun 5, 2025308.90311.60307.00309.05309.050.70%155,740
Jun 4, 2025313.80314.50306.30306.90306.90-1.48%180,506
Jun 3, 2025320.95323.05310.00311.50311.50-2.41%168,388
Jun 2, 2025326.90328.00313.00319.20319.20-2.25%409,930