Updater Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	142.59	142.59	130.40	132.64	132.64	-7.02%	377,218
Mar 25, 2026	142.55	150.43	141.05	142.66	142.66	0.30%	309,511
Mar 24, 2026	134.30	150.50	130.80	142.23	142.23	8.71%	593,188
Mar 23, 2026	135.00	136.49	128.01	130.84	130.84	-5.28%	217,520
Mar 20, 2026	141.47	143.76	137.00	138.14	138.14	-1.80%	109,882
Mar 19, 2026	140.90	142.32	137.28	140.67	140.67	-0.92%	115,428
Mar 18, 2026	140.60	145.90	140.60	141.98	141.98	1.29%	126,007
Mar 17, 2026	140.86	142.59	137.51	140.17	140.17	0.26%	184,745
Mar 16, 2026	142.50	143.22	134.09	139.81	139.81	-2.48%	343,162
Mar 13, 2026	149.00	149.69	142.00	143.36	143.36	-4.25%	192,179
Mar 12, 2026	149.49	151.50	145.64	149.73	149.73	1.09%	245,090
Mar 11, 2026	151.27	153.00	147.50	148.12	148.12	-0.91%	154,313
Mar 10, 2026	150.00	152.92	148.00	149.48	149.48	0.13%	225,887
Mar 9, 2026	150.80	150.80	146.01	149.28	149.28	-2.17%	124,779
Mar 6, 2026	154.00	155.50	150.40	152.59	152.59	-0.93%	89,786
Mar 5, 2026	151.10	154.50	147.87	154.03	154.03	1.94%	156,956
Mar 4, 2026	150.66	151.72	148.40	151.10	151.10	-1.25%	122,323
Mar 2, 2026	147.10	155.00	147.10	153.01	153.01	-2.77%	141,778
Feb 27, 2026	158.33	162.04	156.50	157.37	157.37	-0.98%	94,619
Feb 26, 2026	163.85	166.17	157.12	158.92	158.92	-2.93%	238,705
Feb 25, 2026	155.46	165.00	154.57	163.71	163.71	6.15%	479,781
Feb 24, 2026	160.02	160.68	153.12	154.23	154.23	-3.76%	127,661
Feb 23, 2026	165.24	168.55	158.50	160.25	160.25	-2.91%	92,573
Feb 20, 2026	160.01	166.50	155.29	165.06	165.06	3.16%	202,985
Feb 19, 2026	161.75	164.00	156.22	160.01	160.01	-0.77%	283,500
Feb 18, 2026	156.75	162.40	156.60	161.25	161.25	2.30%	123,822
Feb 17, 2026	158.00	158.83	155.50	157.62	157.62	0.79%	84,510
Feb 16, 2026	153.62	159.40	151.20	156.39	156.39	1.80%	87,948
Feb 13, 2026	158.00	160.80	152.85	153.62	153.62	-3.41%	120,043
Feb 12, 2026	162.06	162.24	156.70	159.04	159.04	-1.86%	127,157
Feb 11, 2026	168.45	170.35	161.26	162.06	162.06	-3.79%	158,242
Feb 10, 2026	157.40	169.50	157.40	168.45	168.45	7.11%	480,934
Feb 9, 2026	157.75	158.96	155.18	157.27	157.27	0.89%	160,486
Feb 6, 2026	152.01	162.00	146.50	155.88	155.88	-4.05%	937,757
Feb 5, 2026	162.56	168.88	160.52	162.46	162.46	0.06%	349,371
Feb 4, 2026	151.00	164.79	150.70	162.36	162.36	8.20%	330,310
Feb 3, 2026	153.00	154.99	149.12	150.06	150.06	1.27%	251,819
Feb 2, 2026	152.27	153.18	146.45	148.18	148.18	-2.69%	227,832
Feb 1, 2026	151.13	156.59	151.00	152.27	152.27	-0.05%	68,375
Jan 30, 2026	154.40	159.68	150.59	152.35	152.35	-1.49%	217,902
Jan 29, 2026	158.80	158.80	152.41	154.65	154.65	-1.83%	88,042
Jan 28, 2026	152.40	159.62	152.17	157.54	157.54	3.35%	231,849
Jan 27, 2026	155.80	155.80	150.04	152.44	152.44	-0.94%	174,081
Jan 23, 2026	157.00	159.68	152.51	153.88	153.88	-2.14%	219,188
Jan 22, 2026	162.00	164.85	156.00	157.24	157.24	-0.10%	166,266
Jan 21, 2026	158.00	162.29	153.42	157.40	157.40	1.00%	282,741
Jan 20, 2026	165.58	168.65	154.93	155.84	155.84	-5.88%	300,979
Jan 19, 2026	168.47	172.38	165.00	165.58	165.58	-1.72%	183,964
Jan 16, 2026	169.57	172.49	168.00	168.47	168.47	-0.37%	143,961
Jan 14, 2026	168.30	171.98	168.00	169.09	169.09	-0.25%	103,384