Skip to main content
logo
Updater Services Limited (NSE:UDS)
India flag India · Delayed Price · Currency is INR
210.25
+8.50 (4.21%)
Oct 27, 2026, 3:29 PM IST

Updater Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2026199.75211.52199.75210.25210.254.21%110,551
Oct 26, 2026193.05203.70191.70201.75201.753.34%110,628
Oct 23, 2026212.52212.52193.40195.22195.22-8.14%183,603
Oct 22, 2026212.48215.73205.50212.52212.520.02%341,978
Oct 21, 2026208.00217.29205.36212.48212.481.51%296,528
Oct 19, 2026218.92218.92208.02209.32209.32-4.89%149,453
Oct 16, 2026221.00228.70218.10220.09220.090.31%350,966
Oct 15, 2026215.49227.00213.93219.42219.421.87%464,479
Oct 14, 2026210.00218.00208.50215.39215.392.90%299,994
Oct 13, 2026207.90215.01200.84209.32209.320.68%126,514
Oct 12, 2026202.59211.00197.01207.90207.904.05%328,066
Oct 9, 2026208.90209.00199.00199.80199.80-4.90%161,754
Oct 8, 2026218.11221.05207.35210.09210.09-3.68%257,354
Oct 7, 2026215.40219.70213.01218.11218.111.26%108,092
Oct 6, 2026213.70216.75208.01215.40215.402.17%141,225
Oct 5, 2026209.60211.98208.43210.82210.821.09%78,015
Oct 1, 2026208.57209.79204.31208.55208.55-0.01%160,461
Sep 30, 2026209.00211.92205.27208.57208.570.38%59,154
Sep 29, 2026207.84208.98202.56207.79207.79-0.02%53,770
Sep 28, 2026208.50208.52203.10207.84207.84-0.03%107,421
Sep 25, 2026203.00209.24200.65207.90207.902.97%103,467
Sep 24, 2026203.91203.91200.11201.90201.90-1.64%56,075
Sep 23, 2026198.10208.70198.10205.27205.273.60%135,877
Sep 22, 2026198.00207.80196.00198.14198.14-0.17%138,849
Sep 21, 2026190.03202.89190.03198.48198.484.56%166,785
Sep 18, 2026191.00191.57187.02189.82189.820.83%72,939
Sep 17, 2026188.97193.28185.85188.25188.25-1.23%118,960
Sep 16, 2026197.50198.77187.16190.60190.60-3.27%193,396
Sep 15, 2026209.02210.00194.15197.04197.04-5.04%95,017
Sep 11, 2026211.00211.88206.06207.50207.50-3.07%83,336
Sep 10, 2026206.00215.13203.00214.07214.073.21%328,911
Sep 9, 2026217.00217.02205.64207.42207.42-3.87%449,284
Sep 8, 2026216.76221.00206.21215.77215.77-0.95%498,239
Sep 7, 2026239.00239.50216.20217.84217.84-8.86%398,512
Sep 4, 2026240.00240.30231.60239.03239.031.02%487,592
Sep 3, 2026234.70238.71230.42236.61236.612.23%1,784,517
Sep 2, 2026227.12233.30224.50231.44231.441.90%425,241
Sep 1, 2026223.00229.48222.41227.12227.121.06%701,552
Aug 31, 2026221.07227.63221.07224.73224.731.01%297,152
Aug 28, 2026222.00224.62221.00222.48222.480.30%137,777
Aug 27, 2026222.15223.44218.11221.82221.82-0.11%412,890
Aug 26, 2026222.00224.46219.30222.07222.070.03%523,006
Aug 25, 2026222.92223.01219.22222.00222.000.41%365,039
Aug 24, 2026215.67222.79214.72221.10221.102.52%435,442
Aug 21, 2026214.10218.39210.82215.67215.671.37%257,794
Aug 20, 2026219.00221.09210.20212.75212.75-1.79%303,194
Aug 19, 2026208.52218.25208.52216.63216.632.77%1,179,709
Aug 18, 2026211.97212.79203.12210.79210.79-0.44%266,717
Aug 17, 2026211.49214.30208.59211.72211.720.10%271,827
Aug 14, 2026211.20212.26208.20211.50211.500.67%307,712