Skip to main content
logo
Updater Services Limited (NSE:UDS)
India flag India · Delayed Price · Currency is INR
215.67
+2.92 (1.37%)
Aug 21, 2026, 3:29 PM IST

Updater Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026214.10218.39210.82215.67215.671.37%257,794
Aug 20, 2026219.00221.09210.20212.75212.75-1.79%303,194
Aug 19, 2026208.52218.25208.52216.63216.632.77%1,179,709
Aug 18, 2026211.97212.79203.12210.79210.79-0.44%266,717
Aug 17, 2026211.49214.30208.59211.72211.720.10%271,827
Aug 14, 2026211.20212.26208.20211.50211.500.67%307,712
Aug 13, 2026210.06213.70207.21210.09210.090.01%224,684
Aug 12, 2026208.00211.00201.61210.06210.060.85%507,699
Aug 11, 2026211.95211.95206.15208.28208.28-1.07%200,266
Aug 10, 2026212.21212.21207.61210.54210.540.24%184,980
Aug 7, 2026210.56211.00207.03210.03210.03-0.26%190,319
Aug 6, 2026212.49213.90206.25210.57210.570.54%228,987
Aug 5, 2026205.51212.39203.84209.43209.433.25%503,781
Aug 4, 2026205.00208.66201.22203.83202.83-1.08%178,636
Aug 3, 2026205.00207.50202.20206.06205.051.37%301,334
Jul 31, 2026197.00206.16195.00203.28202.283.58%779,946
Jul 30, 2026201.81201.81194.71196.25195.29-1.98%236,437
Jul 29, 2026209.37209.37198.16200.21199.23-3.73%298,759
Jul 28, 2026205.10209.68205.00207.97206.950.66%321,022
Jul 27, 2026203.70209.42200.26206.60205.592.69%326,849
Jul 24, 2026209.00209.00198.10201.19200.20-3.34%360,035
Jul 23, 2026196.80212.00193.22208.14207.126.11%1,335,395
Jul 22, 2026201.20203.00195.12196.15195.19-2.02%212,697
Jul 21, 2026192.98202.28191.43200.20199.223.45%398,628
Jul 20, 2026198.00202.40193.10193.52192.57-0.36%205,485
Jul 17, 2026193.00197.78190.32194.21193.260.22%1,087,972
Jul 16, 2026192.30195.70192.00193.78192.831.30%78,433
Jul 15, 2026190.50193.39190.20191.29190.350.41%69,930
Jul 14, 2026196.20196.20190.00190.50189.57-3.02%72,226
Jul 13, 2026200.00201.09195.83196.44195.48-1.39%132,365
Jul 10, 2026200.00201.00195.05199.21198.231.10%401,913
Jul 9, 2026186.80201.38186.74197.05196.085.49%912,658
Jul 8, 2026188.90189.44182.37186.80185.88-1.39%210,264
Jul 7, 2026189.50190.97188.04189.44188.51-0.30%121,112
Jul 6, 2026195.00197.99188.50190.01189.08-2.22%337,252
Jul 3, 2026193.00200.80190.48194.32193.372.59%1,150,804
Jul 2, 2026182.30190.90182.30189.41188.483.93%474,967
Jul 1, 2026187.24187.94181.55182.25181.36-3.03%121,033
Jun 30, 2026185.20188.70182.04187.94187.021.49%241,602
Jun 29, 2026181.27187.00178.81185.18184.272.16%396,974
Jun 25, 2026182.14184.30177.65181.27180.380.32%244,820
Jun 24, 2026184.20186.00180.05180.69179.80-1.31%146,519
Jun 23, 2026179.11186.77178.04183.09182.192.28%1,431,066
Jun 22, 2026179.70183.59178.50179.01178.13-1.11%137,752
Jun 19, 2026180.30183.16178.65181.02180.130.43%286,392
Jun 18, 2026181.20181.99177.63180.24179.360.12%172,904
Jun 17, 2026183.00184.47179.00180.02179.14-0.77%177,028
Jun 16, 2026181.40184.00179.44181.41180.52-0.22%117,846
Jun 15, 2026186.50187.00178.60181.81180.92-0.41%252,498
Jun 12, 2026186.90191.90180.25182.55181.65-0.85%373,417