Updater Services Limited (NSE:UDS)
India · Delayed Price · Currency is INR 215.40
+4.58 (2.17%)
Oct 6, 2026, 3:29 PM IST
Updater Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 213.70 | 216.75 | 208.01 | 215.40 | 215.40 | 2.17% | 141,225 |
| Oct 5, 2026 | 209.60 | 211.98 | 208.43 | 210.82 | 210.82 | 1.09% | 78,015 |
| Oct 1, 2026 | 208.57 | 209.79 | 204.31 | 208.55 | 208.55 | -0.01% | 160,461 |
| Sep 30, 2026 | 209.00 | 211.92 | 205.27 | 208.57 | 208.57 | 0.38% | 59,154 |
| Sep 29, 2026 | 207.84 | 208.98 | 202.56 | 207.79 | 207.79 | -0.02% | 53,770 |
| Sep 28, 2026 | 208.50 | 208.52 | 203.10 | 207.84 | 207.84 | -0.03% | 107,421 |
| Sep 25, 2026 | 203.00 | 209.24 | 200.65 | 207.90 | 207.90 | 2.97% | 103,467 |
| Sep 24, 2026 | 203.91 | 203.91 | 200.11 | 201.90 | 201.90 | -1.64% | 56,075 |
| Sep 23, 2026 | 198.10 | 208.70 | 198.10 | 205.27 | 205.27 | 3.60% | 135,877 |
| Sep 22, 2026 | 198.00 | 207.80 | 196.00 | 198.14 | 198.14 | -0.17% | 138,849 |
| Sep 21, 2026 | 190.03 | 202.89 | 190.03 | 198.48 | 198.48 | 4.56% | 166,785 |
| Sep 18, 2026 | 191.00 | 191.57 | 187.02 | 189.82 | 189.82 | 0.83% | 72,939 |
| Sep 17, 2026 | 188.97 | 193.28 | 185.85 | 188.25 | 188.25 | -1.23% | 118,960 |
| Sep 16, 2026 | 197.50 | 198.77 | 187.16 | 190.60 | 190.60 | -3.27% | 193,396 |
| Sep 15, 2026 | 209.02 | 210.00 | 194.15 | 197.04 | 197.04 | -5.04% | 95,017 |
| Sep 11, 2026 | 211.00 | 211.88 | 206.06 | 207.50 | 207.50 | -3.07% | 83,336 |
| Sep 10, 2026 | 206.00 | 215.13 | 203.00 | 214.07 | 214.07 | 3.21% | 328,911 |
| Sep 9, 2026 | 217.00 | 217.02 | 205.64 | 207.42 | 207.42 | -3.87% | 449,284 |
| Sep 8, 2026 | 216.76 | 221.00 | 206.21 | 215.77 | 215.77 | -0.95% | 498,239 |
| Sep 7, 2026 | 239.00 | 239.50 | 216.20 | 217.84 | 217.84 | -8.86% | 398,512 |
| Sep 4, 2026 | 240.00 | 240.30 | 231.60 | 239.03 | 239.03 | 1.02% | 487,592 |
| Sep 3, 2026 | 234.70 | 238.71 | 230.42 | 236.61 | 236.61 | 2.23% | 1,784,517 |
| Sep 2, 2026 | 227.12 | 233.30 | 224.50 | 231.44 | 231.44 | 1.90% | 425,241 |
| Sep 1, 2026 | 223.00 | 229.48 | 222.41 | 227.12 | 227.12 | 1.06% | 701,552 |
| Aug 31, 2026 | 221.07 | 227.63 | 221.07 | 224.73 | 224.73 | 1.01% | 297,152 |
| Aug 28, 2026 | 222.00 | 224.62 | 221.00 | 222.48 | 222.48 | 0.30% | 137,777 |
| Aug 27, 2026 | 222.15 | 223.44 | 218.11 | 221.82 | 221.82 | -0.11% | 412,890 |
| Aug 26, 2026 | 222.00 | 224.46 | 219.30 | 222.07 | 222.07 | 0.03% | 523,006 |
| Aug 25, 2026 | 222.92 | 223.01 | 219.22 | 222.00 | 222.00 | 0.41% | 365,039 |
| Aug 24, 2026 | 215.67 | 222.79 | 214.72 | 221.10 | 221.10 | 2.52% | 435,442 |
| Aug 21, 2026 | 214.10 | 218.39 | 210.82 | 215.67 | 215.67 | 1.37% | 257,794 |
| Aug 20, 2026 | 219.00 | 221.09 | 210.20 | 212.75 | 212.75 | -1.79% | 303,194 |
| Aug 19, 2026 | 208.52 | 218.25 | 208.52 | 216.63 | 216.63 | 2.77% | 1,179,709 |
| Aug 18, 2026 | 211.97 | 212.79 | 203.12 | 210.79 | 210.79 | -0.44% | 266,717 |
| Aug 17, 2026 | 211.49 | 214.30 | 208.59 | 211.72 | 211.72 | 0.10% | 271,827 |
| Aug 14, 2026 | 211.20 | 212.26 | 208.20 | 211.50 | 211.50 | 0.67% | 307,712 |
| Aug 13, 2026 | 210.06 | 213.70 | 207.21 | 210.09 | 210.09 | 0.01% | 224,684 |
| Aug 12, 2026 | 208.00 | 211.00 | 201.61 | 210.06 | 210.06 | 0.85% | 507,699 |
| Aug 11, 2026 | 211.95 | 211.95 | 206.15 | 208.28 | 208.28 | -1.07% | 200,266 |
| Aug 10, 2026 | 212.21 | 212.21 | 207.61 | 210.54 | 210.54 | 0.24% | 184,980 |
| Aug 7, 2026 | 210.56 | 211.00 | 207.03 | 210.03 | 210.03 | -0.26% | 190,319 |
| Aug 6, 2026 | 212.49 | 213.90 | 206.25 | 210.57 | 210.57 | 0.54% | 228,987 |
| Aug 5, 2026 | 205.51 | 212.39 | 203.84 | 209.43 | 209.43 | 3.25% | 503,781 |
| Aug 4, 2026 | 205.00 | 208.66 | 201.22 | 203.83 | 202.83 | -1.08% | 178,636 |
| Aug 3, 2026 | 205.00 | 207.50 | 202.20 | 206.06 | 205.05 | 1.37% | 301,334 |
| Jul 31, 2026 | 197.00 | 206.16 | 195.00 | 203.28 | 202.28 | 3.58% | 779,946 |
| Jul 30, 2026 | 201.81 | 201.81 | 194.71 | 196.25 | 195.29 | -1.98% | 236,437 |
| Jul 29, 2026 | 209.37 | 209.37 | 198.16 | 200.21 | 199.23 | -3.73% | 298,759 |
| Jul 28, 2026 | 205.10 | 209.68 | 205.00 | 207.97 | 206.95 | 0.66% | 321,022 |
| Jul 27, 2026 | 203.70 | 209.42 | 200.26 | 206.60 | 205.59 | 2.69% | 326,849 |