Skip to main content
logo
Updater Services Limited (NSE:UDS)
India flag India · Delayed Price · Currency is INR
202.36
+6.11 (3.11%)
Jul 31, 2026, 3:30 PM IST

Updater Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026197.00206.16195.00203.28203.283.58%779,946
Jul 30, 2026201.81201.81194.71196.25196.25-1.98%236,437
Jul 29, 2026209.37209.37198.16200.21200.21-3.73%298,759
Jul 28, 2026205.10209.68205.00207.97207.970.66%321,022
Jul 27, 2026203.70209.42200.26206.60206.602.69%326,849
Jul 24, 2026209.00209.00198.10201.19201.19-3.34%360,035
Jul 23, 2026196.80212.00193.22208.14208.146.11%1,335,395
Jul 22, 2026201.20203.00195.12196.15196.15-2.02%212,697
Jul 21, 2026192.98202.28191.43200.20200.203.45%398,628
Jul 20, 2026198.00202.40193.10193.52193.52-0.36%205,485
Jul 17, 2026193.00197.78190.32194.21194.210.22%1,087,972
Jul 16, 2026192.30195.70192.00193.78193.781.30%78,433
Jul 15, 2026190.50193.39190.20191.29191.290.41%69,930
Jul 14, 2026196.20196.20190.00190.50190.50-3.02%72,226
Jul 13, 2026200.00201.09195.83196.44196.44-1.39%132,365
Jul 10, 2026200.00201.00195.05199.21199.211.10%401,913
Jul 9, 2026186.80201.38186.74197.05197.055.49%912,658
Jul 8, 2026188.90189.44182.37186.80186.80-1.39%210,264
Jul 7, 2026189.50190.97188.04189.44189.44-0.30%121,112
Jul 6, 2026195.00197.99188.50190.01190.01-2.22%337,252
Jul 3, 2026193.00200.80190.48194.32194.322.59%1,150,804
Jul 2, 2026182.30190.90182.30189.41189.413.93%474,967
Jul 1, 2026187.24187.94181.55182.25182.25-3.03%121,033
Jun 30, 2026185.20188.70182.04187.94187.941.49%241,602
Jun 29, 2026181.27187.00178.81185.18185.182.16%396,974
Jun 25, 2026182.14184.30177.65181.27181.270.32%244,820
Jun 24, 2026184.20186.00180.05180.69180.69-1.31%146,519
Jun 23, 2026179.11186.77178.04183.09183.092.28%1,431,066
Jun 22, 2026179.70183.59178.50179.01179.01-1.11%137,752
Jun 19, 2026180.30183.16178.65181.02181.020.43%286,392
Jun 18, 2026181.20181.99177.63180.24180.240.12%172,904
Jun 17, 2026183.00184.47179.00180.02180.02-0.77%177,028
Jun 16, 2026181.40184.00179.44181.41181.41-0.22%117,846
Jun 15, 2026186.50187.00178.60181.81181.81-0.41%252,498
Jun 12, 2026186.90191.90180.25182.55182.55-0.85%373,417
Jun 11, 2026180.19185.49177.77184.12184.121.53%332,832
Jun 10, 2026182.00182.89177.00181.34181.34-0.86%421,496
Jun 9, 2026185.44189.69182.10182.92182.92-0.08%211,724
Jun 8, 2026193.90201.29182.00183.06183.06-5.17%864,395
Jun 5, 2026186.00195.95180.00193.04193.045.42%3,152,271
Jun 4, 2026181.10185.04179.35183.11183.111.07%197,135
Jun 3, 2026180.00183.59178.20181.17181.170.79%255,158
Jun 2, 2026174.51180.90169.66179.75179.752.53%315,933
Jun 1, 2026170.99177.00168.42175.31175.311.87%216,250
May 29, 2026179.39179.40170.25172.09172.09-3.76%346,778
May 27, 2026182.97184.39177.10178.81178.81-1.49%172,610
May 26, 2026182.00191.20180.00181.52181.520.96%872,684
May 25, 2026174.25182.20170.80179.79179.793.98%442,790
May 22, 2026173.85175.99172.21172.90172.90-0.55%99,516
May 21, 2026175.00175.98172.50173.85173.850.54%140,020