UGRO Capital Limited (NSE:UGROCAP)
India · Delayed Price · Currency is INR 165.71
-1.24 (-0.74%)
Aug 8, 2025, 3:30 PM IST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 167.00 | 168.70 | 165.10 | 165.71 | 165.71 | -0.74% | 105,191 |
| Aug 7, 2025 | 165.65 | 168.60 | 163.05 | 166.95 | 166.95 | 0.25% | 250,333 |
| Aug 6, 2025 | 171.91 | 172.32 | 166.00 | 166.54 | 166.54 | -3.61% | 179,853 |
| Aug 5, 2025 | 172.75 | 176.46 | 170.48 | 172.77 | 172.77 | 0.27% | 170,696 |
| Aug 4, 2025 | 170.78 | 172.90 | 167.73 | 172.30 | 172.30 | 1.54% | 157,075 |
| Aug 1, 2025 | 171.68 | 173.27 | 169.00 | 169.68 | 169.68 | -0.18% | 221,811 |
| Jul 31, 2025 | 168.80 | 173.19 | 166.20 | 169.98 | 169.98 | 0.01% | 256,790 |
| Jul 30, 2025 | 170.05 | 171.92 | 168.73 | 169.96 | 169.96 | -0.47% | 161,269 |
| Jul 29, 2025 | 170.15 | 175.00 | 167.45 | 170.76 | 170.76 | -0.06% | 327,498 |
| Jul 28, 2025 | 169.38 | 179.60 | 168.35 | 170.86 | 170.86 | 1.91% | 679,539 |
| Jul 25, 2025 | 174.50 | 174.50 | 166.80 | 167.66 | 167.66 | -2.87% | 324,177 |
| Jul 24, 2025 | 174.00 | 175.09 | 169.51 | 172.62 | 172.62 | 0.23% | 386,922 |
| Jul 23, 2025 | 174.00 | 175.19 | 171.00 | 172.23 | 172.23 | -0.94% | 313,987 |
| Jul 22, 2025 | 176.40 | 177.89 | 173.11 | 173.86 | 173.86 | -1.67% | 376,097 |
| Jul 21, 2025 | 180.04 | 180.04 | 175.55 | 176.82 | 176.82 | -0.42% | 234,992 |
| Jul 18, 2025 | 180.99 | 180.99 | 176.30 | 177.56 | 177.56 | -1.03% | 243,901 |
| Jul 17, 2025 | 181.00 | 182.83 | 178.10 | 179.41 | 179.41 | -0.77% | 248,982 |
| Jul 16, 2025 | 180.74 | 181.73 | 179.00 | 180.81 | 180.81 | 0.04% | 224,598 |
| Jul 15, 2025 | 180.00 | 184.90 | 179.41 | 180.74 | 180.74 | 0.70% | 231,199 |
| Jul 14, 2025 | 180.00 | 181.26 | 177.71 | 179.49 | 179.49 | 0.11% | 193,496 |
| Jul 11, 2025 | 181.62 | 184.75 | 178.80 | 179.30 | 179.30 | -1.28% | 384,390 |
| Jul 10, 2025 | 184.43 | 185.74 | 180.46 | 181.62 | 181.62 | -0.44% | 262,860 |
| Jul 9, 2025 | 188.50 | 190.08 | 181.60 | 182.42 | 182.42 | -2.75% | 545,427 |
| Jul 8, 2025 | 184.99 | 188.39 | 183.00 | 187.58 | 187.58 | 1.44% | 692,332 |
| Jul 7, 2025 | 182.00 | 186.47 | 180.59 | 184.92 | 184.92 | 3.52% | 1,249,903 |
| Jul 4, 2025 | 174.95 | 180.00 | 174.01 | 178.63 | 178.63 | 2.21% | 442,084 |
| Jul 3, 2025 | 173.95 | 178.70 | 172.60 | 174.77 | 174.77 | 1.14% | 971,056 |
| Jul 2, 2025 | 173.99 | 175.01 | 170.69 | 172.80 | 172.80 | -0.16% | 405,078 |
| Jul 1, 2025 | 173.50 | 174.89 | 171.75 | 173.08 | 173.08 | 0.25% | 526,309 |
| Jun 30, 2025 | 176.50 | 176.50 | 171.75 | 172.65 | 172.65 | -0.72% | 890,546 |
| Jun 27, 2025 | 175.00 | 175.50 | 172.69 | 173.91 | 173.91 | -0.82% | 412,522 |
| Jun 26, 2025 | 177.00 | 177.00 | 172.09 | 175.34 | 175.34 | -4.69% | 1,659,570 |
| Jun 25, 2025 | 181.51 | 186.80 | 180.96 | 183.96 | 183.96 | 0.77% | 825,513 |
| Jun 24, 2025 | 176.00 | 185.00 | 175.06 | 182.55 | 182.55 | 5.25% | 1,038,646 |
| Jun 23, 2025 | 168.00 | 176.40 | 167.64 | 173.44 | 173.44 | 3.01% | 587,232 |
| Jun 20, 2025 | 168.05 | 170.31 | 165.60 | 168.38 | 168.38 | 0.55% | 352,389 |
| Jun 19, 2025 | 172.36 | 174.31 | 167.00 | 167.46 | 167.46 | -2.06% | 491,162 |
| Jun 18, 2025 | 182.28 | 185.00 | 166.01 | 170.99 | 170.99 | -0.28% | 2,887,770 |
| Jun 17, 2025 | 172.05 | 174.50 | 169.50 | 171.47 | 171.47 | -1.00% | 274,710 |
| Jun 16, 2025 | 173.97 | 174.98 | 169.00 | 173.21 | 173.21 | 0.36% | 353,619 |
| Jun 13, 2025 | 171.00 | 177.27 | 169.34 | 172.59 | 172.59 | -1.05% | 684,205 |
| Jun 12, 2025 | 180.00 | 180.99 | 173.86 | 174.43 | 174.43 | -2.90% | 411,118 |
| Jun 11, 2025 | 175.31 | 184.60 | 175.00 | 179.64 | 179.64 | 1.84% | 921,575 |
| Jun 10, 2025 | 180.89 | 180.89 | 175.22 | 176.40 | 176.40 | -0.16% | 216,485 |
| Jun 9, 2025 | 174.90 | 181.90 | 174.32 | 176.68 | 176.68 | 1.58% | 615,939 |
| Jun 6, 2025 | 174.03 | 175.80 | 171.00 | 173.93 | 173.93 | 0.44% | 266,702 |
| Jun 5, 2025 | 175.74 | 176.99 | 171.80 | 173.17 | 173.17 | -1.46% | 257,894 |
| Jun 4, 2025 | 175.80 | 177.24 | 172.67 | 175.73 | 175.73 | -0.04% | 273,839 |
| Jun 3, 2025 | 182.07 | 182.07 | 174.65 | 175.80 | 175.80 | -2.21% | 269,798 |
| Jun 2, 2025 | 174.43 | 180.06 | 173.02 | 179.77 | 179.77 | 3.21% | 553,462 |