UGRO Capital Limited (NSE:UGROCAP)
India · Delayed Price · Currency is INR 124.45
-5.52 (-4.25%)
Feb 19, 2026, 2:10 PM IST
UGRO Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 131.30 | 131.49 | 129.30 | 129.97 | 129.97 | -1.76% | 637,811 |
| Feb 17, 2026 | 129.01 | 133.45 | 127.21 | 132.30 | 132.30 | 2.22% | 548,584 |
| Feb 16, 2026 | 135.45 | 135.99 | 128.10 | 129.43 | 129.43 | -4.32% | 453,890 |
| Feb 13, 2026 | 134.00 | 135.78 | 132.39 | 135.27 | 135.27 | 0.14% | 151,022 |
| Feb 12, 2026 | 135.97 | 137.47 | 133.01 | 135.08 | 135.08 | -0.42% | 646,704 |
| Feb 11, 2026 | 138.00 | 138.50 | 134.00 | 135.65 | 135.65 | 0.32% | 331,152 |
| Feb 10, 2026 | 136.00 | 139.95 | 134.51 | 135.22 | 135.22 | -0.74% | 456,438 |
| Feb 9, 2026 | 141.61 | 148.59 | 133.76 | 136.23 | 136.23 | -8.05% | 1,694,844 |
| Feb 6, 2026 | 153.00 | 153.00 | 146.02 | 148.16 | 148.16 | -4.01% | 690,737 |
| Feb 5, 2026 | 160.13 | 160.28 | 153.05 | 154.35 | 154.35 | -3.61% | 515,645 |
| Feb 4, 2026 | 154.43 | 164.00 | 153.59 | 160.13 | 160.13 | 2.71% | 259,788 |
| Feb 3, 2026 | 158.00 | 158.00 | 152.70 | 155.90 | 155.90 | 3.88% | 85,947 |
| Feb 2, 2026 | 145.50 | 151.75 | 143.03 | 150.08 | 150.08 | 2.18% | 629,085 |
| Feb 1, 2026 | 145.41 | 150.00 | 143.25 | 146.88 | 146.88 | -0.46% | 72,104 |
| Jan 30, 2026 | 145.09 | 149.00 | 143.70 | 147.56 | 147.56 | 1.91% | 403,666 |
| Jan 29, 2026 | 147.49 | 147.50 | 143.00 | 144.80 | 144.80 | -1.51% | 653,969 |
| Jan 28, 2026 | 142.00 | 147.90 | 141.00 | 147.02 | 147.02 | 4.72% | 184,738 |
| Jan 27, 2026 | 146.00 | 146.00 | 139.12 | 140.39 | 140.39 | -4.43% | 295,420 |
| Jan 23, 2026 | 149.50 | 158.00 | 142.00 | 146.89 | 146.89 | -1.04% | 950,502 |
| Jan 22, 2026 | 148.01 | 150.03 | 146.30 | 148.44 | 148.44 | 0.89% | 374,498 |
| Jan 21, 2026 | 150.00 | 150.85 | 146.10 | 147.13 | 147.13 | -1.18% | 260,966 |
| Jan 20, 2026 | 158.00 | 162.04 | 148.00 | 148.88 | 148.88 | -5.92% | 239,183 |
| Jan 19, 2026 | 161.00 | 161.87 | 157.00 | 158.24 | 158.24 | -2.05% | 179,281 |
| Jan 16, 2026 | 160.00 | 162.08 | 159.12 | 161.55 | 161.55 | 0.55% | 165,407 |
| Jan 14, 2026 | 160.93 | 161.84 | 159.50 | 160.67 | 160.67 | 0.44% | 123,242 |
| Jan 13, 2026 | 162.01 | 163.50 | 159.21 | 159.97 | 159.97 | -1.22% | 101,830 |
| Jan 12, 2026 | 165.00 | 167.77 | 160.24 | 161.94 | 161.94 | -2.27% | 104,915 |
| Jan 9, 2026 | 165.84 | 167.00 | 163.68 | 165.70 | 165.70 | 0.02% | 191,246 |
| Jan 8, 2026 | 168.30 | 169.69 | 164.44 | 165.67 | 165.67 | -0.56% | 674,417 |
| Jan 7, 2026 | 168.00 | 169.46 | 165.83 | 166.61 | 166.61 | -1.40% | 393,510 |
| Jan 6, 2026 | 172.20 | 172.62 | 168.50 | 168.97 | 168.97 | -1.30% | 288,601 |
| Jan 5, 2026 | 174.10 | 176.57 | 170.05 | 171.19 | 171.19 | -3.05% | 236,376 |
| Jan 2, 2026 | 181.00 | 181.35 | 175.40 | 176.58 | 176.58 | -3.21% | 231,157 |
| Jan 1, 2026 | 174.30 | 183.75 | 174.30 | 182.43 | 182.43 | 4.29% | 246,891 |
| Dec 31, 2025 | 184.00 | 184.00 | 174.16 | 174.93 | 174.93 | -3.24% | 269,793 |
| Dec 30, 2025 | 180.68 | 182.00 | 178.21 | 180.79 | 180.79 | 0.39% | 772,770 |
| Dec 29, 2025 | 171.75 | 182.00 | 170.50 | 180.09 | 180.09 | 4.96% | 1,003,468 |
| Dec 26, 2025 | 171.85 | 173.40 | 170.25 | 171.58 | 171.58 | -0.67% | 163,867 |
| Dec 24, 2025 | 172.00 | 174.60 | 171.50 | 172.73 | 172.73 | 0.48% | 118,339 |
| Dec 23, 2025 | 173.00 | 174.47 | 171.00 | 171.90 | 171.90 | -0.03% | 217,868 |
| Dec 22, 2025 | 171.90 | 172.38 | 170.68 | 171.96 | 171.96 | 0.62% | 102,010 |
| Dec 19, 2025 | 170.40 | 172.19 | 169.90 | 170.90 | 170.90 | 0.38% | 57,614 |
| Dec 18, 2025 | 172.60 | 172.60 | 168.10 | 170.26 | 170.26 | -0.36% | 139,459 |
| Dec 17, 2025 | 171.59 | 172.90 | 169.40 | 170.88 | 170.88 | -0.32% | 163,283 |
| Dec 16, 2025 | 173.00 | 173.00 | 170.31 | 171.42 | 171.42 | -0.85% | 131,913 |
| Dec 15, 2025 | 170.50 | 173.75 | 169.81 | 172.89 | 172.89 | 0.96% | 140,980 |
| Dec 12, 2025 | 170.00 | 173.01 | 169.26 | 171.24 | 171.24 | 0.29% | 199,396 |
| Dec 11, 2025 | 169.94 | 171.47 | 168.10 | 170.74 | 170.74 | 0.57% | 347,941 |
| Dec 10, 2025 | 170.00 | 171.84 | 168.63 | 169.77 | 169.77 | -0.24% | 211,724 |
| Dec 9, 2025 | 170.00 | 172.19 | 168.18 | 170.18 | 170.18 | 0.01% | 271,076 |