NSE:UGROCAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	72.00	73.33	70.46	70.56	70.56	-0.31%	443,169
Nov 9, 2026	71.20	71.89	68.10	70.78	70.78	-1.74%	484,775
Nov 8, 2026	71.75	73.05	71.51	72.03	72.03	0.59%	135,682
Nov 6, 2026	70.70	74.00	70.50	71.61	71.61	-0.18%	1,002,344
Nov 5, 2026	71.34	73.00	70.98	71.74	71.74	1.16%	605,931
Nov 4, 2026	67.70	72.00	67.14	70.92	70.92	3.79%	670,984
Nov 3, 2026	70.35	70.45	67.10	68.33	68.33	-1.58%	575,296
Nov 2, 2026	72.44	72.60	69.00	69.43	69.43	-4.16%	809,507
Oct 30, 2026	73.25	73.70	72.00	72.44	72.44	-2.17%	81,628
Oct 29, 2026	74.75	74.89	73.05	74.05	74.05	-1.37%	141,693
Oct 28, 2026	73.63	76.00	72.64	75.08	75.08	1.50%	124,210
Oct 27, 2026	73.00	76.19	73.00	73.97	73.97	0.90%	348,722
Oct 26, 2026	73.90	74.79	72.11	73.31	73.31	-1.00%	124,186
Oct 23, 2026	77.88	77.88	73.50	74.05	74.05	-3.93%	336,295
Oct 22, 2026	78.13	78.17	76.30	77.08	77.08	-1.34%	122,748
Oct 21, 2026	78.50	79.60	77.90	78.13	78.13	-1.01%	136,428
Oct 19, 2026	82.99	82.99	77.97	78.93	78.93	-3.57%	263,769
Oct 16, 2026	82.15	82.88	80.59	81.85	81.85	-1.91%	132,952
Oct 15, 2026	79.18	87.66	78.10	83.44	83.44	6.04%	1,270,834
Oct 14, 2026	80.00	80.59	78.24	78.69	78.69	-1.49%	242,154
Oct 13, 2026	81.00	81.00	79.32	79.88	79.88	-1.22%	136,684
Oct 12, 2026	80.80	83.26	80.11	80.87	80.87	1.18%	97,317
Oct 9, 2026	79.90	82.00	78.66	79.93	79.93	0.26%	142,038
Oct 8, 2026	81.29	81.29	79.00	79.72	79.72	-1.92%	114,480
Oct 7, 2026	82.90	82.90	80.76	81.28	81.28	-2.04%	212,716
Oct 6, 2026	82.70	84.00	81.61	82.97	82.97	1.32%	102,799
Oct 5, 2026	83.90	83.90	81.00	81.89	81.89	-0.56%	145,752
Oct 1, 2026	82.86	83.44	80.80	82.35	82.35	-1.59%	149,035
Sep 30, 2026	81.67	84.56	81.15	83.68	83.68	3.22%	277,232
Sep 29, 2026	80.53	82.19	79.20	81.07	81.07	0.97%	434,421
Sep 28, 2026	82.02	82.38	80.20	80.29	80.29	-2.11%	232,002
Sep 25, 2026	82.23	82.71	81.55	82.02	82.02	-0.26%	90,627
Sep 24, 2026	83.89	84.89	81.20	82.23	82.23	-2.44%	155,699
Sep 23, 2026	82.64	85.70	82.64	84.29	84.29	1.87%	156,479
Sep 22, 2026	82.01	83.31	82.01	82.74	82.74	0.55%	78,300
Sep 21, 2026	84.29	85.27	81.88	82.29	82.29	-1.73%	192,175
Sep 18, 2026	83.74	84.47	82.96	83.74	83.74	0.30%	98,903
Sep 17, 2026	83.00	85.00	82.52	83.49	83.49	-0.01%	166,882
Sep 16, 2026	82.66	85.79	81.27	83.50	83.50	0.26%	229,146
Sep 15, 2026	85.31	86.42	82.80	83.28	83.28	-0.45%	189,556
Sep 11, 2026	83.00	84.54	81.50	83.66	83.66	0.59%	244,074
Sep 10, 2026	83.52	84.25	82.99	83.17	83.17	-0.32%	114,156
Sep 9, 2026	85.00	85.00	83.23	83.44	83.44	-1.90%	164,949
Sep 8, 2026	85.50	85.89	84.64	85.06	85.06	-0.42%	115,764
Sep 7, 2026	86.35	87.25	84.92	85.42	85.42	-1.08%	117,768
Sep 4, 2026	85.10	87.25	84.67	86.35	86.35	1.72%	574,138
Sep 3, 2026	85.10	85.99	84.50	84.89	84.89	-0.25%	113,260
Sep 2, 2026	84.85	85.50	84.04	85.10	85.10	0.21%	70,643
Sep 1, 2026	86.78	87.25	84.28	84.92	84.92	-2.46%	237,009
Aug 31, 2026	86.96	87.59	85.56	87.06	87.06	0.11%	146,124