United Heat Transfer Limited (NSE:UHTL)
India · Delayed Price · Currency is INR 160.15
-8.40 (-4.98%)
At close: Nov 9, 2026
United Heat Transfer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 169.75 | 172.30 | 160.15 | 160.15 | 160.15 | -4.98% | 73,000 |
| Nov 8, 2026 | 157.65 | 173.20 | 157.65 | 168.55 | 168.55 | 1.60% | 121,000 |
| Nov 6, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | -4.98% | 7,000 |
| Nov 5, 2026 | 186.90 | 187.00 | 174.60 | 174.60 | 174.60 | -4.98% | 31,000 |
| Nov 4, 2026 | 172.00 | 185.00 | 169.60 | 183.75 | 183.75 | 2.94% | 61,000 |
| Nov 3, 2026 | 183.45 | 183.45 | 178.40 | 178.50 | 178.50 | -4.93% | 33,000 |
| Nov 2, 2026 | 170.50 | 187.75 | 169.95 | 187.75 | 187.75 | 4.98% | 61,000 |
| Oct 30, 2026 | 195.00 | 195.00 | 178.85 | 178.85 | 178.85 | -4.99% | 54,000 |
| Oct 29, 2026 | 187.65 | 190.00 | 187.65 | 188.25 | 188.25 | -4.68% | 112,000 |
| Oct 28, 2026 | 197.50 | 202.75 | 197.50 | 197.50 | 197.50 | -4.98% | 56,000 |
| Oct 27, 2026 | 202.80 | 211.30 | 202.80 | 207.85 | 207.85 | -2.62% | 124,000 |
| Oct 26, 2026 | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | -4.99% | 6,000 |
| Oct 21, 2026 | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | -1.99% | 6,000 |
| Oct 19, 2026 | 230.00 | 230.00 | 229.20 | 229.20 | 229.20 | -1.99% | 38,000 |
| Oct 16, 2026 | 233.85 | 233.85 | 233.85 | 233.85 | 233.85 | 1.98% | 52,000 |
| Oct 15, 2026 | 224.95 | 229.30 | 224.95 | 229.30 | 229.30 | 1.98% | 84,000 |
| Oct 14, 2026 | 224.00 | 224.85 | 224.00 | 224.85 | 224.85 | 2.00% | 4,000 |
| Oct 13, 2026 | 220.45 | 220.45 | 219.35 | 220.45 | 220.45 | 1.99% | 6,000 |
| Oct 12, 2026 | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | 1.98% | 10,000 |
| Oct 9, 2026 | 203.65 | 211.95 | 203.65 | 211.95 | 211.95 | 2.00% | 46,000 |
| Oct 8, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | 1.99% | 14,000 |
| Oct 7, 2026 | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | 1.98% | 4,000 |
| Oct 6, 2026 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | 1.99% | 6,000 |
| Oct 5, 2026 | 192.10 | 195.90 | 192.10 | 195.90 | 195.90 | 1.98% | 26,000 |
| Oct 1, 2026 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | -1.99% | 22,000 |
| Sep 30, 2026 | 199.50 | 199.50 | 195.60 | 196.00 | 196.00 | -1.78% | 48,000 |
| Sep 29, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | -1.99% | 38,000 |
| Sep 28, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | 1.98% | 114,000 |
| Sep 25, 2026 | 199.45 | 199.65 | 199.45 | 199.65 | 199.65 | 1.99% | 146,000 |
| Sep 24, 2026 | 203.65 | 203.65 | 195.75 | 195.75 | 195.75 | -1.98% | 368,000 |
| Sep 23, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | 1.99% | 12,000 |
| Sep 22, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | 1.98% | 6,000 |
| Sep 21, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.99% | 6,000 |
| Sep 18, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 1.98% | 6,000 |
| Sep 17, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | 1.99% | 20,000 |
| Sep 16, 2026 | 181.75 | 181.75 | 180.90 | 181.00 | 181.00 | 1.57% | 264,000 |
| Sep 15, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | 1.97% | 30,000 |
| Sep 11, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 1.98% | 398,000 |
| Sep 10, 2026 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 1.99% | 18,000 |
| Sep 9, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.97% | 10,000 |
| Sep 8, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 1.98% | 10,000 |
| Sep 7, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | 1.99% | 6,000 |
| Sep 4, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 2.00% | 368,000 |
| Sep 3, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 1.97% | 38,000 |
| Sep 2, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | 1.98% | 34,000 |
| Sep 1, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 1.98% | 22,000 |
| Aug 31, 2026 | 146.45 | 146.45 | 146.00 | 146.45 | 146.45 | 1.98% | 10,000 |
| Aug 28, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 1.99% | 24,000 |
| Aug 27, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 1.99% | 84,000 |
| Aug 26, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 1.99% | 2,000 |