United Heat Transfer Limited (NSE:UHTL)
India · Delayed Price · Currency is INR 199.70
+3.90 (1.99%)
At close: Sep 23, 2026
United Heat Transfer Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 199.70 | 1.99% | 12,000 |
| Sep 22, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | 1.98% | 6,000 |
| Sep 21, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.99% | 6,000 |
| Sep 18, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 1.98% | 6,000 |
| Sep 17, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | 1.99% | 20,000 |
| Sep 16, 2026 | 181.75 | 181.75 | 180.90 | 181.00 | 181.00 | 1.57% | 264,000 |
| Sep 15, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | 1.97% | 30,000 |
| Sep 11, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 1.98% | 398,000 |
| Sep 10, 2026 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 1.99% | 18,000 |
| Sep 9, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.97% | 10,000 |
| Sep 8, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 1.98% | 10,000 |
| Sep 7, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | 1.99% | 6,000 |
| Sep 4, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 2.00% | 368,000 |
| Sep 3, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 1.97% | 38,000 |
| Sep 2, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | 1.98% | 34,000 |
| Sep 1, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 1.98% | 22,000 |
| Aug 31, 2026 | 146.45 | 146.45 | 146.00 | 146.45 | 146.45 | 1.98% | 10,000 |
| Aug 28, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 1.99% | 24,000 |
| Aug 27, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 1.99% | 84,000 |
| Aug 26, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 1.99% | 2,000 |
| Aug 25, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 2.00% | 14,000 |
| Aug 24, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 2.00% | 98,000 |
| Aug 21, 2026 | 129.90 | 130.10 | 129.90 | 130.10 | 130.10 | 4.96% | 40,000 |
| Aug 20, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 5.00% | 66,000 |
| Aug 19, 2026 | 114.90 | 118.05 | 110.80 | 118.05 | 118.05 | 4.98% | 58,000 |
| Aug 18, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 5.00% | 70,000 |
| Aug 17, 2026 | 106.95 | 107.10 | 104.00 | 107.10 | 107.10 | 5.00% | 72,000 |
| Aug 14, 2026 | 101.00 | 104.20 | 101.00 | 102.00 | 102.00 | 1.90% | 14,000 |
| Aug 13, 2026 | 98.00 | 100.10 | 98.00 | 100.10 | 100.10 | 1.11% | 22,000 |
| Aug 12, 2026 | 99.10 | 99.95 | 97.00 | 99.00 | 99.00 | - | 40,000 |
| Aug 11, 2026 | 97.20 | 99.00 | 97.20 | 99.00 | 99.00 | 1.02% | 20,000 |
| Aug 10, 2026 | 95.00 | 99.00 | 93.30 | 98.00 | 98.00 | 1.29% | 30,000 |
| Aug 7, 2026 | 99.90 | 99.90 | 96.10 | 96.75 | 96.75 | -0.77% | 28,000 |
| Aug 6, 2026 | 99.00 | 99.95 | 95.00 | 97.50 | 97.50 | -1.17% | 18,000 |
| Aug 5, 2026 | 98.80 | 101.50 | 98.65 | 98.65 | 98.65 | -4.96% | 74,000 |
| Aug 4, 2026 | 106.05 | 106.05 | 103.55 | 103.80 | 103.80 | -4.77% | 52,000 |
| Aug 3, 2026 | 110.00 | 113.90 | 109.00 | 109.00 | 109.00 | 0.18% | 30,000 |
| Jul 31, 2026 | 108.90 | 108.90 | 108.80 | 108.80 | 108.80 | -0.09% | 4,000 |
| Jul 30, 2026 | 109.00 | 109.00 | 108.90 | 108.90 | 108.90 | 1.26% | 20,000 |
| Jul 29, 2026 | 103.35 | 107.55 | 103.35 | 107.55 | 107.55 | 1.99% | 44,000 |
| Jul 28, 2026 | 105.70 | 105.70 | 104.00 | 105.45 | 105.45 | 1.64% | 20,000 |
| Jul 27, 2026 | 104.00 | 104.00 | 103.75 | 103.75 | 103.75 | 1.72% | 16,000 |
| Jul 24, 2026 | 101.95 | 104.05 | 101.95 | 102.00 | 102.00 | -1.92% | 74,000 |
| Jul 23, 2026 | 105.95 | 105.95 | 104.00 | 104.00 | 104.00 | 0.10% | 76,000 |
| Jul 22, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 1.96% | 4,000 |
| Jul 20, 2026 | 99.95 | 101.90 | 99.95 | 101.90 | 101.90 | 1.95% | 60,000 |
| Jul 17, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -1.96% | 70,000 |
| Jul 16, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -1.97% | 48,000 |
| Jul 15, 2026 | 108.10 | 108.10 | 104.00 | 104.00 | 104.00 | -1.89% | 66,000 |
| Jul 14, 2026 | 105.05 | 109.25 | 105.05 | 106.00 | 106.00 | -1.07% | 164,000 |