Skip to main content
logo
Uma Exports Limited (NSE:UMAEXPORTS)
India flag India · Delayed Price · Currency is INR
22.05
+0.43 (1.99%)
Oct 1, 2026, 3:14 PM IST

Uma Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202621.9922.0521.9922.0522.051.99%49,382
Sep 30, 202622.0622.0621.6221.6221.62-1.99%7,137
Sep 29, 202621.6022.0621.6022.0622.061.94%9,758
Sep 28, 202621.6421.6420.8021.6421.641.98%37,283
Sep 25, 202621.2221.2221.2221.2221.221.97%1,402
Sep 24, 202620.8120.8120.8120.8120.811.96%488
Sep 23, 202620.4120.4120.4120.4120.412.00%1,774
Sep 22, 202619.5320.0119.2820.0120.011.99%16,517
Sep 21, 202619.8119.8119.6219.6219.62-2.00%83,752
Sep 18, 202620.2520.8220.0220.0220.02-1.96%25,019
Sep 17, 202620.4220.4220.4220.4220.42-1.97%8,093
Sep 16, 202620.8320.8320.8320.8320.83-1.98%2,707
Sep 15, 202621.2521.2521.2521.2521.25-1.98%4,313
Sep 11, 202621.6821.6821.6821.6821.68-1.99%7,556
Sep 10, 202622.1222.1222.1222.1222.12-1.99%14,972
Sep 9, 202622.5722.5722.5722.5722.57-2.00%1,862
Sep 8, 202623.0323.0523.0323.0323.03-2.00%1,824
Sep 7, 202623.5023.5023.5023.5023.50-1.96%4,248
Sep 4, 202623.9723.9723.9723.9723.97-1.96%8,944
Sep 3, 202624.4524.4524.4524.4524.45-1.96%1,177
Sep 2, 202625.0025.0024.9424.9424.94-1.97%11,520
Sep 1, 202625.6025.6025.4425.4425.44-1.97%8,455
Aug 31, 202626.5826.6225.9525.9525.95-1.96%8,639
Aug 28, 202626.3326.5026.3326.4726.471.57%12,367
Aug 27, 202626.0027.2525.8026.0626.06-2.58%56,744
Aug 26, 202625.4926.7525.4926.7526.754.98%145,153
Aug 25, 202624.6225.5624.6225.4825.484.64%142,484
Aug 24, 202623.0024.5523.0024.3524.354.10%62,943
Aug 21, 202623.6123.8823.0023.3923.392.81%52,266
Aug 20, 202622.4923.2522.4922.7522.751.16%47,474
Aug 19, 202622.6623.2522.0022.4922.491.22%42,597
Aug 18, 202622.0022.3021.7022.2222.222.25%80,860
Aug 17, 202621.9922.6621.6521.7321.730.65%79,931
Aug 14, 202621.8022.1420.0421.5921.592.37%74,266
Aug 13, 202620.5521.1220.0121.0921.094.82%21,014
Aug 12, 202619.6520.4419.6020.1220.12-0.10%4,762
Aug 11, 202620.0120.3819.5520.1420.140.65%4,003
Aug 10, 202620.0720.6019.5520.0120.01-0.30%13,832
Aug 7, 202620.7720.7719.7920.0720.070.05%11,555
Aug 6, 202620.9820.9819.8620.0620.06-3.09%35,020
Aug 5, 202620.5920.7420.3520.7020.701.02%8,271
Aug 4, 202620.4220.7520.4020.4920.490.34%3,517
Aug 3, 202620.3720.7020.0120.4220.421.44%14,282
Jul 31, 202620.3920.3919.7520.1320.131.10%15,176
Jul 30, 202620.0020.8019.7519.9119.91-0.80%12,886
Jul 29, 202619.9620.1719.5920.0720.072.45%7,125
Jul 28, 202619.4719.9519.4019.5919.590.62%8,070
Jul 27, 202620.3820.3819.3619.4719.47-2.80%9,854
Jul 24, 202619.7020.1919.4020.0320.032.46%17,441
Jul 23, 202619.7519.9619.5019.5519.55-0.91%11,965