Skip to main content
logo
Uma Exports Limited (NSE:UMAEXPORTS)
India flag India · Delayed Price · Currency is INR
20.28
+0.37 (1.86%)
Jul 31, 2026, 3:29 PM IST

Uma Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202620.3920.3919.7520.1320.131.10%15,176
Jul 30, 202620.0020.8019.7519.9119.91-0.80%12,886
Jul 29, 202619.9620.1719.5920.0720.072.45%7,125
Jul 28, 202619.4719.9519.4019.5919.590.62%8,070
Jul 27, 202620.3820.3819.3619.4719.47-2.80%9,854
Jul 24, 202619.7020.1919.4020.0320.032.46%17,441
Jul 23, 202619.7519.9619.5019.5519.55-0.91%11,965
Jul 22, 202619.7819.9719.5119.7319.73-0.70%11,081
Jul 21, 202619.9520.0019.0119.8719.87-0.45%38,887
Jul 20, 202621.0021.2019.9519.9619.96-4.95%171,902
Jul 17, 202621.8421.8420.9221.0021.00-3.89%117,272
Jul 16, 202622.0022.0021.3921.8521.85-22,438
Jul 15, 202621.3222.0021.3221.8521.850.32%8,178
Jul 14, 202621.2222.0021.2221.7821.780.60%22,856
Jul 13, 202621.1121.9020.5021.6521.650.37%29,319
Jul 10, 202621.4822.0021.3021.5721.572.67%16,323
Jul 9, 202620.6021.2820.6021.0121.01-0.05%12,338
Jul 8, 202621.5022.1520.6421.0221.02-3.22%73,393
Jul 7, 202621.8022.4221.5021.7221.72-0.37%13,827
Jul 6, 202621.3621.9921.3521.8021.80-0.82%23,704
Jul 3, 202622.4322.4421.7021.9821.98-0.09%78,337
Jul 2, 202622.7423.1021.9522.0022.00-1.30%49,788
Jul 1, 202622.4922.8022.1122.2922.290.18%9,143
Jun 30, 202622.3922.6822.1122.2522.25-0.63%11,071
Jun 29, 202622.2422.9422.0022.3922.391.73%18,828
Jun 25, 202622.1022.1921.6122.0122.01-0.68%25,838
Jun 24, 202622.4122.4121.5022.1622.16-1.55%121,535
Jun 23, 202622.9323.6922.0022.5122.51-2.09%166,429
Jun 22, 202624.0024.0022.7522.9922.99-0.04%79,166
Jun 19, 202623.7023.8223.0023.0023.00-2.79%134,746
Jun 18, 202624.2924.2923.0023.6623.66-1.38%32,390
Jun 17, 202625.5025.9423.7523.9923.99-4.04%248,602
Jun 16, 202625.0025.0924.5025.0025.004.60%25,398
Jun 15, 202623.4923.9023.4023.9023.904.96%20,251
Jun 12, 202620.9022.7720.9022.7722.774.98%32,992
Jun 11, 202621.2122.8921.2021.6921.69-1.32%23,805
Jun 10, 202621.8522.8821.8521.9821.98-4.14%63,361
Jun 9, 202622.7023.8621.6022.9322.930.88%87,161
Jun 8, 202625.0927.5922.6122.7322.73-9.41%1,127,338
Jun 5, 202625.8925.8925.0025.0925.090.56%10,729
Jun 4, 202625.9925.9924.9024.9524.95-2.16%26,627
Jun 3, 202626.1526.1525.1025.5025.501.23%11,247
Jun 2, 202625.5025.7524.2025.1925.190.04%32,513
Jun 1, 202626.3026.3025.0625.1825.18-2.89%11,519
May 29, 202626.8826.8825.8525.9325.930.31%28,823
May 27, 202625.6926.0025.0225.8525.853.73%39,304
May 26, 202625.9925.9924.0124.9224.92-1.07%32,744
May 25, 202625.0525.7024.7425.1925.191.82%8,342
May 22, 202625.0025.8824.4524.7424.74-2.21%6,273
May 21, 202625.9025.9024.5425.3025.301.12%8,213