Skip to main content
logo
Uma Exports Limited (NSE:UMAEXPORTS)
India flag India · Delayed Price · Currency is INR
26.13
+0.55 (2.15%)
May 8, 2026, 3:29 PM IST

Uma Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202625.5826.7825.0625.8725.871.13%16,181
May 7, 202624.8225.7924.2225.5825.582.48%33,047
May 6, 202624.9925.6823.7524.9624.96-0.16%43,191
May 5, 202625.2825.3024.5025.0025.00-1.03%22,535
May 4, 202625.4825.4824.5525.2625.260.32%14,457
Apr 30, 202625.5925.5924.5125.1825.18-1.68%27,055
Apr 29, 202626.7926.7925.3125.6125.61-3.21%36,757
Apr 28, 202627.0127.4025.7126.4626.46-2.04%34,500
Apr 27, 202626.5927.5025.6627.0127.011.35%25,130
Apr 24, 202627.1327.7725.7826.6526.65-1.77%33,604
Apr 23, 202627.0027.5026.5227.1327.13-2.37%12,902
Apr 22, 202628.2028.4726.7927.7927.79-1.45%27,550
Apr 21, 202628.4028.5827.7428.2028.201.66%14,861
Apr 20, 202627.9128.5027.5027.7427.74-0.61%8,462
Apr 17, 202628.0028.7927.5027.9127.911.60%39,484
Apr 16, 202627.4727.9727.1227.4727.472.01%62,811
Apr 15, 202627.8027.8026.6126.9326.931.58%163,320
Apr 13, 202627.9027.9026.3026.5126.51-6.33%106,667
Apr 10, 202628.7029.4528.1028.3028.300.75%53,224
Apr 9, 202629.6029.6028.0028.0928.09-3.57%209,816
Apr 8, 202628.9931.0528.1529.1329.1312.56%974,321
Apr 7, 202621.5025.8821.4825.8825.8819.98%172,166
Apr 6, 202620.8022.2520.6621.5721.573.50%132,881
Apr 2, 202619.9521.7519.7620.8420.842.41%122,711
Apr 1, 202619.9020.8919.4020.3520.359.82%39,991
Mar 30, 202619.7719.7718.1218.5318.53-4.93%198,652
Mar 27, 202621.3521.9919.2119.4919.49-12.52%265,593
Mar 25, 202621.9022.7521.8922.2822.285.89%92,484
Mar 24, 202620.3122.7619.1021.0421.047.18%184,906
Mar 23, 202621.0921.6919.4819.6319.63-6.48%92,198
Mar 20, 202622.0022.1420.7020.9920.990.24%56,200
Mar 19, 202622.9922.9920.4820.9420.94-5.72%142,796
Mar 18, 202621.6423.8421.5322.2122.213.83%152,041
Mar 17, 202623.4523.4520.7221.3921.39-4.59%202,393
Mar 16, 202628.7928.7921.7122.4222.42-7.66%299,674
Mar 13, 202625.0426.1924.1024.2824.28-4.97%20,123
Mar 12, 202625.9026.4925.0325.5525.55-0.35%24,125
Mar 11, 202623.9927.1622.5225.6425.6413.25%211,154
Mar 10, 202623.5923.6022.2122.6422.64-2.33%36,930
Mar 9, 202623.0023.6022.1523.1823.181.67%34,121
Mar 6, 202624.6025.9422.1522.8022.80-7.32%89,864
Mar 5, 202627.5027.5024.4024.6024.60-0.73%46,393
Mar 4, 202625.3025.8324.7024.7824.78-4.07%32,333
Mar 2, 202626.2926.7725.0025.8325.83-5.59%36,866
Feb 27, 202627.8728.1326.8227.3627.36-0.94%51,788
Feb 26, 202627.8829.0027.0527.6227.62-0.93%69,992
Feb 25, 202629.4930.1727.5127.8827.88-3.83%53,457
Feb 24, 202629.4229.5228.9028.9928.99-0.96%20,098
Feb 23, 202632.0032.0029.1029.2729.270.27%24,915
Feb 20, 202630.1930.2129.0029.1929.19-3.28%60,110