Skip to main content
logo
Uma Exports Limited (NSE:UMAEXPORTS)
India flag India · Delayed Price · Currency is INR
25.93
+0.08 (0.31%)
May 29, 2026, 3:29 PM IST

Uma Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202626.8826.8825.8525.9325.930.31%28,823
May 27, 202625.6926.0025.0225.8525.853.73%39,304
May 26, 202625.9925.9924.0124.9224.92-1.07%32,744
May 25, 202625.0525.7024.7425.1925.191.82%8,342
May 22, 202625.0025.8824.4524.7424.74-2.21%6,273
May 21, 202625.9025.9024.5425.3025.301.12%8,213
May 20, 202624.9925.2224.5025.0225.024.16%11,556
May 19, 202624.4625.0523.5024.0224.02-1.80%19,234
May 18, 202624.2925.0024.0024.4624.46-1.05%7,042
May 15, 202624.8725.4024.1124.7224.72-0.56%3,509
May 14, 202625.6925.8024.0124.8624.86-0.24%8,991
May 13, 202624.6025.8024.2124.9224.921.26%11,600
May 12, 202625.3825.6624.6124.6124.61-4.98%22,468
May 11, 202625.8726.8024.7225.9025.900.12%11,185
May 8, 202625.5826.7825.0625.8725.871.13%16,181
May 7, 202624.8225.7924.2225.5825.582.48%33,047
May 6, 202624.9925.6823.7524.9624.96-0.16%43,191
May 5, 202625.2825.3024.5025.0025.00-1.03%22,535
May 4, 202625.4825.4824.5525.2625.260.32%14,457
Apr 30, 202625.5925.5924.5125.1825.18-1.68%27,055
Apr 29, 202626.7926.7925.3125.6125.61-3.21%36,757
Apr 28, 202627.0127.4025.7126.4626.46-2.04%34,500
Apr 27, 202626.5927.5025.6627.0127.011.35%25,130
Apr 24, 202627.1327.7725.7826.6526.65-1.77%33,604
Apr 23, 202627.0027.5026.5227.1327.13-2.37%12,902
Apr 22, 202628.2028.4726.7927.7927.79-1.45%27,550
Apr 21, 202628.4028.5827.7428.2028.201.66%14,861
Apr 20, 202627.9128.5027.5027.7427.74-0.61%8,462
Apr 17, 202628.0028.7927.5027.9127.911.60%39,484
Apr 16, 202627.4727.9727.1227.4727.472.01%62,811
Apr 15, 202627.8027.8026.6126.9326.931.58%163,320
Apr 13, 202627.9027.9026.3026.5126.51-6.33%106,667
Apr 10, 202628.7029.4528.1028.3028.300.75%53,224
Apr 9, 202629.6029.6028.0028.0928.09-3.57%209,816
Apr 8, 202628.9931.0528.1529.1329.1312.56%974,321
Apr 7, 202621.5025.8821.4825.8825.8819.98%172,166
Apr 6, 202620.8022.2520.6621.5721.573.50%132,881
Apr 2, 202619.9521.7519.7620.8420.842.41%122,711
Apr 1, 202619.9020.8919.4020.3520.359.82%39,991
Mar 30, 202619.7719.7718.1218.5318.53-4.93%198,652
Mar 27, 202621.3521.9919.2119.4919.49-12.52%265,593
Mar 25, 202621.9022.7521.8922.2822.285.89%92,484
Mar 24, 202620.3122.7619.1021.0421.047.18%184,906
Mar 23, 202621.0921.6919.4819.6319.63-6.48%92,198
Mar 20, 202622.0022.1420.7020.9920.990.24%56,200
Mar 19, 202622.9922.9920.4820.9420.94-5.72%142,796
Mar 18, 202621.6423.8421.5322.2122.213.83%152,041
Mar 17, 202623.4523.4520.7221.3921.39-4.59%202,393
Mar 16, 202628.7928.7921.7122.4222.42-7.66%299,674
Mar 13, 202625.0426.1924.1024.2824.28-4.97%20,123