Uma Exports Limited (NSE:UMAEXPORTS)
India · Delayed Price · Currency is INR 19.19
0.00 (0.00%)
Oct 23, 2026, 3:25 PM IST
Uma Exports Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.11 | 19.64 | 18.43 | 19.19 | 19.19 | - | 7,243 |
| Oct 22, 2026 | 19.42 | 19.97 | 18.60 | 19.19 | 19.19 | -0.72% | 18,647 |
| Oct 21, 2026 | 20.01 | 20.26 | 19.20 | 19.33 | 19.33 | -2.47% | 7,172 |
| Oct 19, 2026 | 19.70 | 20.19 | 19.10 | 19.82 | 19.82 | -0.65% | 7,826 |
| Oct 16, 2026 | 19.85 | 20.19 | 19.66 | 19.95 | 19.95 | -1.48% | 12,788 |
| Oct 15, 2026 | 20.89 | 20.89 | 19.95 | 20.25 | 20.25 | -3.06% | 62,401 |
| Oct 14, 2026 | 19.72 | 20.96 | 19.72 | 20.89 | 20.89 | 1.95% | 38,998 |
| Oct 13, 2026 | 20.36 | 20.98 | 19.64 | 20.49 | 20.49 | 1.64% | 35,401 |
| Oct 12, 2026 | 20.20 | 20.55 | 19.85 | 20.16 | 20.16 | 1.82% | 25,780 |
| Oct 9, 2026 | 20.25 | 20.25 | 19.40 | 19.80 | 19.80 | -0.40% | 19,992 |
| Oct 8, 2026 | 19.56 | 20.20 | 19.56 | 19.88 | 19.88 | -0.95% | 26,935 |
| Oct 7, 2026 | 21.40 | 21.43 | 20.05 | 20.07 | 20.07 | -4.84% | 79,271 |
| Oct 6, 2026 | 20.99 | 21.80 | 20.55 | 21.09 | 21.09 | -0.33% | 17,187 |
| Oct 5, 2026 | 22.16 | 22.16 | 21.00 | 21.16 | 21.16 | -4.04% | 32,939 |
| Oct 1, 2026 | 21.99 | 22.05 | 21.99 | 22.05 | 22.05 | 1.99% | 49,382 |
| Sep 30, 2026 | 22.06 | 22.06 | 21.62 | 21.62 | 21.62 | -1.99% | 7,137 |
| Sep 29, 2026 | 21.60 | 22.06 | 21.60 | 22.06 | 22.06 | 1.94% | 9,758 |
| Sep 28, 2026 | 21.64 | 21.64 | 20.80 | 21.64 | 21.64 | 1.98% | 37,283 |
| Sep 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.97% | 1,402 |
| Sep 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.96% | 488 |
| Sep 23, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.00% | 1,774 |
| Sep 22, 2026 | 19.53 | 20.01 | 19.28 | 20.01 | 20.01 | 1.99% | 16,517 |
| Sep 21, 2026 | 19.81 | 19.81 | 19.62 | 19.62 | 19.62 | -2.00% | 83,752 |
| Sep 18, 2026 | 20.25 | 20.82 | 20.02 | 20.02 | 20.02 | -1.96% | 25,019 |
| Sep 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.97% | 8,093 |
| Sep 16, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.98% | 2,707 |
| Sep 15, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.98% | 4,313 |
| Sep 11, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.99% | 7,556 |
| Sep 10, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.99% | 14,972 |
| Sep 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.00% | 1,862 |
| Sep 8, 2026 | 23.03 | 23.05 | 23.03 | 23.03 | 23.03 | -2.00% | 1,824 |
| Sep 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.96% | 4,248 |
| Sep 4, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.96% | 8,944 |
| Sep 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.96% | 1,177 |
| Sep 2, 2026 | 25.00 | 25.00 | 24.94 | 24.94 | 24.94 | -1.97% | 11,520 |
| Sep 1, 2026 | 25.60 | 25.60 | 25.44 | 25.44 | 25.44 | -1.97% | 8,455 |
| Aug 31, 2026 | 26.58 | 26.62 | 25.95 | 25.95 | 25.95 | -1.96% | 8,639 |
| Aug 28, 2026 | 26.33 | 26.50 | 26.33 | 26.47 | 26.47 | 1.57% | 12,367 |
| Aug 27, 2026 | 26.00 | 27.25 | 25.80 | 26.06 | 26.06 | -2.58% | 56,744 |
| Aug 26, 2026 | 25.49 | 26.75 | 25.49 | 26.75 | 26.75 | 4.98% | 145,153 |
| Aug 25, 2026 | 24.62 | 25.56 | 24.62 | 25.48 | 25.48 | 4.64% | 142,484 |
| Aug 24, 2026 | 23.00 | 24.55 | 23.00 | 24.35 | 24.35 | 4.10% | 62,943 |
| Aug 21, 2026 | 23.61 | 23.88 | 23.00 | 23.39 | 23.39 | 2.81% | 52,266 |
| Aug 20, 2026 | 22.49 | 23.25 | 22.49 | 22.75 | 22.75 | 1.16% | 47,474 |
| Aug 19, 2026 | 22.66 | 23.25 | 22.00 | 22.49 | 22.49 | 1.22% | 42,597 |
| Aug 18, 2026 | 22.00 | 22.30 | 21.70 | 22.22 | 22.22 | 2.25% | 80,860 |
| Aug 17, 2026 | 21.99 | 22.66 | 21.65 | 21.73 | 21.73 | 0.65% | 79,931 |
| Aug 14, 2026 | 21.80 | 22.14 | 20.04 | 21.59 | 21.59 | 2.37% | 74,266 |
| Aug 13, 2026 | 20.55 | 21.12 | 20.01 | 21.09 | 21.09 | 4.82% | 21,014 |
| Aug 12, 2026 | 19.65 | 20.44 | 19.60 | 20.12 | 20.12 | -0.10% | 4,762 |