Univa Foods Limited (NSE:UNIVAFOODS)
India · Delayed Price · Currency is INR 9.95
0.00 (0.00%)
Nov 9, 2026, 10:35 AM IST
Univa Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 4.96% | 279 |
| Nov 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | 5,125 |
| Oct 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | 25 |
| Oct 12, 2026 | 9.48 | 9.48 | 9.02 | 9.48 | 9.48 | - | 39,149 |
| Oct 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | 3,084 |
| Sep 28, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | 29,812 |
| Sep 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | 2,549 |
| Sep 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 4.98% | 2,201 |
| Sep 7, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | 1,150 |
| Aug 31, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | 541 |
| Aug 24, 2026 | 8.59 | 9.03 | 8.59 | 9.03 | 9.03 | - | 5,955 |
| Aug 17, 2026 | 8.99 | 9.03 | 8.61 | 9.03 | 9.03 | - | 4,966 |
| Aug 10, 2026 | 8.71 | 9.03 | 8.70 | 9.03 | 9.03 | 5.00% | 8,625 |
| Aug 3, 2026 | 8.57 | 8.99 | 8.57 | 8.60 | 8.60 | -4.34% | 12,150 |
| Jul 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 4.90% | 75 |
| Jul 6, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 3,200 |
| Jun 29, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 600 |
| Jun 22, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 217 |
| Jun 8, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 4.90% | 700 |
| Jun 1, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - | 200 |
| May 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - | 1,146 |
| May 18, 2026 | 8.17 | 8.17 | 7.80 | 8.17 | 8.17 | - | 13,912 |