Universus Photo Imagings Limited (NSE:UNIVPHOTO)
India · Delayed Price · Currency is INR 387.10
-7.85 (-1.99%)
Apr 6, 2026, 3:14 PM IST
Universus Photo Imagings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 394.95 | 394.95 | 394.95 | 394.95 | 394.95 | -2.00% | 96 |
| Apr 1, 2026 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | -1.99% | 91 |
| Mar 30, 2026 | 411.15 | 411.20 | 411.15 | 411.20 | 411.20 | -1.98% | 36 |
| Mar 27, 2026 | 419.45 | 419.50 | 419.45 | 419.50 | 419.50 | -1.99% | 26 |
| Mar 25, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | -1.99% | 10 |
| Mar 24, 2026 | 436.70 | 436.70 | 436.70 | 436.70 | 436.70 | -2.00% | 152 |
| Mar 23, 2026 | 445.60 | 445.60 | 445.60 | 445.60 | 445.60 | -1.99% | 506 |
| Mar 20, 2026 | 454.65 | 454.65 | 454.65 | 454.65 | 454.65 | -1.99% | 94 |
| Mar 19, 2026 | 463.90 | 463.90 | 463.90 | 463.90 | 463.90 | -2.00% | 11 |
| Mar 18, 2026 | 473.35 | 473.35 | 473.35 | 473.35 | 473.35 | -2.00% | 4 |
| Mar 17, 2026 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | -2.00% | 8 |
| Mar 16, 2026 | 496.00 | 496.00 | 492.85 | 492.85 | 492.85 | -2.00% | 263 |
| Mar 13, 2026 | 509.00 | 509.00 | 502.90 | 502.90 | 502.90 | -1.20% | 5,711 |
| Mar 12, 2026 | 508.00 | 510.00 | 508.00 | 509.00 | 509.00 | -1.32% | 1,130,205 |
| Mar 11, 2026 | 505.00 | 515.80 | 505.00 | 515.80 | 515.80 | 2.00% | 6,389 |
| Mar 10, 2026 | 505.70 | 505.70 | 505.00 | 505.70 | 505.70 | 2.00% | 22,198 |
| Mar 9, 2026 | 495.80 | 495.80 | 495.80 | 495.80 | 495.80 | 2.00% | 78,641 |
| Mar 6, 2026 | 474.25 | 486.10 | 467.10 | 486.10 | 486.10 | 1.99% | 42,117 |
| Mar 5, 2026 | 476.60 | 476.60 | 476.60 | 476.60 | 476.60 | 1.99% | 27,352 |
| Mar 4, 2026 | 467.30 | 467.30 | 467.30 | 467.30 | 467.30 | 2.00% | 18,578 |
| Mar 2, 2026 | 420.00 | 458.15 | 419.00 | 458.15 | 458.15 | 5.00% | 23,791 |
| Feb 27, 2026 | 417.00 | 436.84 | 417.00 | 436.35 | 436.35 | 4.88% | 22,070 |
| Feb 26, 2026 | 397.00 | 416.04 | 397.00 | 416.04 | 416.04 | 5.00% | 14,358 |
| Feb 25, 2026 | 365.60 | 396.23 | 358.51 | 396.23 | 396.23 | 5.00% | 18,690 |
| Feb 24, 2026 | 380.31 | 383.98 | 368.00 | 377.37 | 377.37 | -0.77% | 10,401 |
| Feb 23, 2026 | 361.00 | 384.00 | 357.58 | 380.31 | 380.31 | 1.04% | 25,849 |
| Feb 20, 2026 | 362.99 | 384.00 | 344.66 | 376.39 | 376.39 | 1.63% | 94,002 |
| Feb 19, 2026 | 355.99 | 372.60 | 331.04 | 370.37 | 370.37 | 9.34% | 147,356 |
| Feb 18, 2026 | 295.00 | 338.73 | 282.11 | 338.73 | 338.73 | 20.00% | 247,881 |
| Feb 17, 2026 | 252.20 | 284.40 | 252.20 | 282.28 | 282.28 | 6.02% | 28,412 |
| Feb 16, 2026 | 277.00 | 277.00 | 256.00 | 266.24 | 266.24 | 3.96% | 33,630 |
| Feb 13, 2026 | 217.00 | 256.10 | 210.00 | 256.10 | 256.10 | 20.00% | 27,544 |
| Feb 12, 2026 | 210.01 | 222.50 | 210.00 | 213.42 | 213.42 | 0.04% | 4,319 |
| Feb 11, 2026 | 212.00 | 214.90 | 210.00 | 213.34 | 213.34 | 2.75% | 1,006 |
| Feb 10, 2026 | 209.50 | 210.40 | 204.99 | 207.63 | 207.63 | 0.14% | 931 |
| Feb 9, 2026 | 200.00 | 208.40 | 200.00 | 207.34 | 207.34 | 2.82% | 12,797 |
| Feb 6, 2026 | 193.50 | 205.40 | 193.06 | 201.66 | 201.66 | 4.15% | 13,257 |
| Feb 5, 2026 | 191.79 | 195.40 | 189.00 | 193.62 | 193.62 | 0.95% | 474 |
| Feb 4, 2026 | 192.22 | 194.40 | 188.51 | 191.79 | 191.79 | -0.22% | 322 |
| Feb 3, 2026 | 190.60 | 195.58 | 186.00 | 192.22 | 192.22 | 1.10% | 2,088 |
| Feb 2, 2026 | 190.00 | 198.98 | 186.08 | 190.12 | 190.12 | -1.81% | 414 |
| Feb 1, 2026 | 190.05 | 195.96 | 184.50 | 193.62 | 193.62 | 1.21% | 1,104 |
| Jan 30, 2026 | 192.00 | 199.40 | 185.30 | 191.30 | 191.30 | -0.10% | 594 |
| Jan 29, 2026 | 195.00 | 195.00 | 189.00 | 191.50 | 191.50 | -1.29% | 1,611 |
| Jan 28, 2026 | 190.00 | 198.00 | 183.40 | 194.01 | 194.01 | 1.53% | 1,289 |
| Jan 27, 2026 | 196.44 | 198.00 | 182.00 | 191.09 | 191.09 | -2.72% | 2,963 |
| Jan 23, 2026 | 185.01 | 198.88 | 185.01 | 196.44 | 196.44 | -0.63% | 363 |
| Jan 22, 2026 | 188.00 | 198.51 | 188.00 | 197.69 | 197.69 | 3.75% | 303 |
| Jan 21, 2026 | 185.01 | 193.49 | 180.60 | 190.55 | 190.55 | 1.07% | 1,787 |
| Jan 20, 2026 | 195.11 | 195.99 | 185.10 | 188.53 | 188.53 | -5.44% | 1,934 |