Universus Photo Imagings Limited (NSE:UNIVPHOTO)
India · Delayed Price · Currency is INR 369.50
+30.77 (9.08%)
Feb 19, 2026, 3:29 PM IST
Universus Photo Imagings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 295.00 | 338.73 | 282.11 | 338.73 | 338.73 | 20.00% | 247,881 |
| Feb 17, 2026 | 252.20 | 284.40 | 252.20 | 282.28 | 282.28 | 6.02% | 28,412 |
| Feb 16, 2026 | 277.00 | 277.00 | 256.00 | 266.24 | 266.24 | 3.96% | 33,630 |
| Feb 13, 2026 | 217.00 | 256.10 | 210.00 | 256.10 | 256.10 | 20.00% | 27,544 |
| Feb 12, 2026 | 210.01 | 222.50 | 210.00 | 213.42 | 213.42 | 0.04% | 4,319 |
| Feb 11, 2026 | 212.00 | 214.90 | 210.00 | 213.34 | 213.34 | 2.75% | 1,006 |
| Feb 10, 2026 | 209.50 | 210.40 | 204.99 | 207.63 | 207.63 | 0.14% | 931 |
| Feb 9, 2026 | 200.00 | 208.40 | 200.00 | 207.34 | 207.34 | 2.82% | 12,797 |
| Feb 6, 2026 | 193.50 | 205.40 | 193.06 | 201.66 | 201.66 | 4.15% | 13,257 |
| Feb 5, 2026 | 191.79 | 195.40 | 189.00 | 193.62 | 193.62 | 0.95% | 474 |
| Feb 4, 2026 | 192.22 | 194.40 | 188.51 | 191.79 | 191.79 | -0.22% | 322 |
| Feb 3, 2026 | 190.60 | 195.58 | 186.00 | 192.22 | 192.22 | 1.10% | 2,088 |
| Feb 2, 2026 | 190.00 | 198.98 | 186.08 | 190.12 | 190.12 | -1.81% | 414 |
| Feb 1, 2026 | 190.05 | 195.96 | 184.50 | 193.62 | 193.62 | 1.21% | 1,104 |
| Jan 30, 2026 | 192.00 | 199.40 | 185.30 | 191.30 | 191.30 | -0.10% | 594 |
| Jan 29, 2026 | 195.00 | 195.00 | 189.00 | 191.50 | 191.50 | -1.29% | 1,611 |
| Jan 28, 2026 | 190.00 | 198.00 | 183.40 | 194.01 | 194.01 | 1.53% | 1,289 |
| Jan 27, 2026 | 196.44 | 198.00 | 182.00 | 191.09 | 191.09 | -2.72% | 2,963 |
| Jan 23, 2026 | 185.01 | 198.88 | 185.01 | 196.44 | 196.44 | -0.63% | 363 |
| Jan 22, 2026 | 188.00 | 198.51 | 188.00 | 197.69 | 197.69 | 3.75% | 303 |
| Jan 21, 2026 | 185.01 | 193.49 | 180.60 | 190.55 | 190.55 | 1.07% | 1,787 |
| Jan 20, 2026 | 195.11 | 195.99 | 185.10 | 188.53 | 188.53 | -5.44% | 1,934 |
| Jan 19, 2026 | 209.85 | 209.85 | 193.00 | 199.38 | 199.38 | -0.65% | 2,694 |
| Jan 16, 2026 | 201.80 | 208.93 | 195.00 | 200.69 | 200.69 | 0.06% | 1,050 |
| Jan 14, 2026 | 202.67 | 207.90 | 200.10 | 200.57 | 200.57 | -0.51% | 1,680 |
| Jan 13, 2026 | 200.51 | 209.37 | 200.51 | 201.60 | 201.60 | -1.53% | 1,165 |
| Jan 12, 2026 | 215.00 | 215.00 | 200.10 | 204.73 | 204.73 | -1.67% | 2,706 |
| Jan 9, 2026 | 225.00 | 228.57 | 207.10 | 208.21 | 208.21 | -4.79% | 2,621 |
| Jan 8, 2026 | 229.95 | 229.95 | 216.02 | 218.69 | 218.69 | -1.22% | 1,075 |
| Jan 7, 2026 | 220.38 | 230.00 | 217.86 | 221.39 | 221.39 | 0.46% | 2,293 |
| Jan 6, 2026 | 224.65 | 230.20 | 219.60 | 220.38 | 220.38 | -1.68% | 2,172 |
| Jan 5, 2026 | 222.50 | 233.00 | 220.06 | 224.14 | 224.14 | 0.08% | 3,975 |
| Jan 2, 2026 | 227.00 | 227.00 | 211.50 | 223.97 | 223.97 | 0.99% | 3,458 |
| Jan 1, 2026 | 223.90 | 225.20 | 220.20 | 221.77 | 221.77 | -0.95% | 2,813 |
| Dec 31, 2025 | 225.00 | 225.00 | 218.00 | 223.90 | 223.90 | 1.02% | 1,436 |
| Dec 30, 2025 | 221.05 | 233.45 | 217.50 | 221.65 | 221.65 | -1.69% | 5,949 |
| Dec 29, 2025 | 233.10 | 237.05 | 224.10 | 225.45 | 225.45 | -2.87% | 3,823 |
| Dec 26, 2025 | 236.95 | 238.35 | 231.00 | 232.10 | 232.10 | -1.00% | 2,996 |
| Dec 24, 2025 | 230.00 | 235.70 | 230.00 | 234.45 | 234.45 | 1.30% | 1,442 |
| Dec 23, 2025 | 239.80 | 239.80 | 228.10 | 231.45 | 231.45 | 0.04% | 6,491 |
| Dec 22, 2025 | 233.00 | 235.80 | 226.15 | 231.35 | 231.35 | 2.28% | 3,620 |
| Dec 19, 2025 | 222.50 | 234.95 | 222.50 | 226.20 | 226.20 | -0.90% | 2,429 |
| Dec 18, 2025 | 235.95 | 235.95 | 224.55 | 228.25 | 228.25 | -2.29% | 2,567 |
| Dec 17, 2025 | 245.00 | 245.80 | 232.00 | 233.60 | 233.60 | -2.97% | 12,129 |
| Dec 16, 2025 | 241.00 | 247.70 | 237.55 | 240.75 | 240.75 | -0.15% | 4,262 |
| Dec 15, 2025 | 240.00 | 244.20 | 235.85 | 241.10 | 241.10 | 0.35% | 4,022 |
| Dec 12, 2025 | 241.00 | 245.95 | 234.00 | 240.25 | 240.25 | -1.11% | 1,774 |
| Dec 11, 2025 | 239.85 | 248.95 | 233.55 | 242.95 | 242.95 | 3.69% | 1,425 |
| Dec 10, 2025 | 243.55 | 246.70 | 232.00 | 234.30 | 234.30 | -3.80% | 5,392 |
| Dec 9, 2025 | 254.95 | 254.95 | 234.90 | 243.55 | 243.55 | -0.14% | 3,917 |