Universus Photo Imagings Limited (NSE:UNIVPHOTO)
India · Delayed Price · Currency is INR 463.00
-7.50 (-1.59%)
Nov 11, 2026, 2:14 PM IST
Universus Photo Imagings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 462.75 | 463.00 | 461.85 | 463.00 | 463.00 | -1.59% | 875 |
| Nov 9, 2026 | 479.00 | 479.00 | 470.50 | 470.50 | 470.50 | -1.98% | 18 |
| Nov 6, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -1.49% | 5 |
| Nov 5, 2026 | 487.25 | 487.25 | 487.25 | 487.25 | 487.25 | -1.99% | 6 |
| Nov 4, 2026 | 500.00 | 505.00 | 464.00 | 497.15 | 497.15 | 1.90% | 2,514 |
| Nov 3, 2026 | 488.90 | 489.80 | 475.00 | 487.90 | 487.90 | 4.19% | 623 |
| Nov 2, 2026 | 440.00 | 468.30 | 440.00 | 468.30 | 468.30 | 5.00% | 767 |
| Oct 30, 2026 | 449.45 | 449.50 | 429.05 | 446.00 | 446.00 | 4.18% | 1,136 |
| Oct 29, 2026 | 428.10 | 428.10 | 424.80 | 428.10 | 428.10 | 4.99% | 621 |
| Oct 28, 2026 | 444.70 | 444.70 | 403.15 | 407.75 | 407.75 | -3.83% | 428 |
| Oct 27, 2026 | 434.95 | 454.95 | 412.35 | 424.00 | 424.00 | -2.30% | 839 |
| Oct 26, 2026 | 412.00 | 439.90 | 400.25 | 434.00 | 434.00 | 3.03% | 462 |
| Oct 23, 2026 | 434.00 | 439.20 | 412.30 | 421.25 | 421.25 | -2.94% | 890 |
| Oct 22, 2026 | 438.90 | 438.90 | 417.75 | 434.00 | 434.00 | -1.25% | 20 |
| Oct 21, 2026 | 472.35 | 472.35 | 427.50 | 439.50 | 439.50 | -2.31% | 433 |
| Oct 19, 2026 | 449.90 | 449.90 | 449.90 | 449.90 | 449.90 | 4.58% | 1 |
| Oct 16, 2026 | 465.95 | 465.95 | 428.00 | 430.20 | 430.20 | -4.41% | 723 |
| Oct 15, 2026 | 475.00 | 484.90 | 450.00 | 450.05 | 450.05 | -2.88% | 773 |
| Oct 14, 2026 | 494.20 | 494.20 | 460.95 | 463.40 | 463.40 | -1.55% | 110 |
| Oct 13, 2026 | 488.70 | 488.70 | 451.50 | 470.70 | 470.70 | 0.17% | 702 |
| Oct 12, 2026 | 489.00 | 489.00 | 445.05 | 469.90 | 469.90 | 0.31% | 669 |
| Oct 9, 2026 | 479.00 | 479.00 | 436.00 | 468.45 | 468.45 | 2.69% | 141 |
| Oct 8, 2026 | 499.85 | 499.85 | 456.00 | 456.20 | 456.20 | -4.95% | 920 |
| Oct 7, 2026 | 465.55 | 488.00 | 452.00 | 479.95 | 479.95 | 2.06% | 776 |
| Oct 6, 2026 | 467.05 | 483.30 | 467.05 | 470.25 | 470.25 | -3.68% | 889 |
| Oct 5, 2026 | 514.50 | 514.50 | 471.15 | 488.20 | 488.20 | -0.37% | 231 |
| Oct 1, 2026 | 496.30 | 520.00 | 487.30 | 490.00 | 490.00 | -4.44% | 483 |
| Sep 30, 2026 | 500.00 | 536.00 | 489.00 | 512.75 | 512.75 | -0.20% | 465 |
| Sep 29, 2026 | 524.30 | 524.30 | 500.00 | 513.80 | 513.80 | -2.00% | 195 |
| Sep 28, 2026 | 549.95 | 552.65 | 520.05 | 524.30 | 524.30 | -4.19% | 587 |
| Sep 25, 2026 | 548.25 | 548.25 | 527.00 | 547.25 | 547.25 | -0.47% | 547 |
| Sep 24, 2026 | 565.20 | 565.20 | 548.20 | 549.85 | 549.85 | -4.71% | 1,245 |
| Sep 23, 2026 | 585.00 | 595.00 | 575.05 | 577.05 | 577.05 | -2.14% | 1,036 |
| Sep 22, 2026 | 602.10 | 615.00 | 581.00 | 589.65 | 589.65 | -1.59% | 2,770 |
| Sep 21, 2026 | 595.00 | 612.30 | 580.00 | 599.15 | 599.15 | 2.59% | 6,059 |
| Sep 18, 2026 | 624.75 | 624.75 | 583.30 | 584.00 | 584.00 | -4.89% | 2,579 |
| Sep 17, 2026 | 600.10 | 620.00 | 600.10 | 614.00 | 614.00 | 3.18% | 3,110 |
| Sep 16, 2026 | 567.00 | 595.05 | 567.00 | 595.05 | 595.05 | 4.99% | 19,469 |
| Sep 15, 2026 | 520.00 | 567.15 | 513.20 | 566.75 | 566.75 | 4.92% | 15,446 |
| Sep 11, 2026 | 514.25 | 540.40 | 514.15 | 540.15 | 540.15 | -0.06% | 889 |
| Sep 10, 2026 | 580.00 | 580.00 | 540.05 | 540.50 | 540.50 | -4.55% | 1,614 |
| Sep 9, 2026 | 555.00 | 567.60 | 531.00 | 566.25 | 566.25 | 4.74% | 7,505 |
| Sep 8, 2026 | 522.00 | 540.60 | 522.00 | 540.60 | 540.60 | 4.99% | 5,091 |
| Sep 7, 2026 | 502.00 | 514.90 | 500.00 | 514.90 | 514.90 | 5.00% | 5,224 |
| Sep 4, 2026 | 456.50 | 490.60 | 456.50 | 490.40 | 490.40 | 4.95% | 2,480 |
| Sep 3, 2026 | 464.00 | 467.25 | 455.05 | 467.25 | 467.25 | 5.00% | 1,124 |
| Sep 2, 2026 | 440.15 | 450.00 | 440.00 | 445.00 | 445.00 | 0.09% | 417 |
| Sep 1, 2026 | 438.00 | 444.60 | 438.00 | 444.60 | 444.60 | -1.00% | 37 |
| Aug 31, 2026 | 446.45 | 452.10 | 446.45 | 449.10 | 449.10 | -1.52% | 369 |
| Aug 28, 2026 | 455.00 | 456.05 | 455.00 | 456.05 | 456.05 | -1.00% | 754 |