Universus Photo Imagings Limited (NSE:UNIVPHOTO)
India · Delayed Price · Currency is INR 423.00
0.00 (0.00%)
May 22, 2026, 3:15 PM IST
Universus Photo Imagings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 415.15 | 423.00 | 415.15 | 423.00 | 423.00 | 1.89% | 73 |
| May 21, 2026 | 415.15 | 415.15 | 415.15 | 415.15 | 415.15 | -1.99% | 105 |
| May 20, 2026 | 423.60 | 432.00 | 423.60 | 423.60 | 423.60 | -1.99% | 46 |
| May 19, 2026 | 436.55 | 436.55 | 432.20 | 432.20 | 432.20 | -2.00% | 51 |
| May 18, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | -2.00% | 52 |
| May 15, 2026 | 441.00 | 450.00 | 441.00 | 450.00 | 450.00 | - | 346 |
| May 14, 2026 | 438.20 | 450.00 | 438.20 | 450.00 | 450.00 | 0.65% | 564 |
| May 13, 2026 | 447.10 | 447.10 | 447.10 | 447.10 | 447.10 | -1.99% | 64 |
| May 12, 2026 | 456.20 | 456.20 | 456.20 | 456.20 | 456.20 | -2.00% | 83 |
| May 11, 2026 | 465.50 | 465.50 | 465.50 | 465.50 | 465.50 | -2.00% | 8 |
| May 8, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | -1.08% | 32 |
| May 7, 2026 | 480.20 | 480.60 | 480.20 | 480.20 | 480.20 | -2.00% | 103 |
| May 6, 2026 | 491.00 | 491.00 | 490.00 | 490.00 | 490.00 | -2.00% | 39 |
| May 5, 2026 | 490.00 | 500.00 | 490.00 | 500.00 | 500.00 | 0.77% | 2,798 |
| May 4, 2026 | 490.50 | 501.00 | 470.25 | 496.20 | 496.20 | 1.16% | 2,446 |
| Apr 30, 2026 | 483.90 | 491.45 | 450.00 | 490.50 | 490.50 | 4.80% | 10,761 |
| Apr 29, 2026 | 447.10 | 469.45 | 426.00 | 468.05 | 468.05 | 4.69% | 13,475 |
| Apr 28, 2026 | 423.90 | 447.30 | 415.80 | 447.10 | 447.10 | 4.95% | 2,901 |
| Apr 27, 2026 | 403.00 | 436.10 | 403.00 | 426.00 | 426.00 | 2.56% | 3,435 |
| Apr 24, 2026 | 406.95 | 423.30 | 386.10 | 415.35 | 415.35 | 3.03% | 3,483 |
| Apr 23, 2026 | 424.85 | 424.85 | 403.05 | 403.15 | 403.15 | -4.92% | 1,096 |
| Apr 22, 2026 | 424.00 | 437.90 | 403.00 | 424.00 | 424.00 | - | 1,164 |
| Apr 21, 2026 | 398.75 | 424.40 | 391.50 | 424.00 | 424.00 | 4.90% | 5,066 |
| Apr 20, 2026 | 375.85 | 404.35 | 366.10 | 404.20 | 404.20 | 4.96% | 10,824 |
| Apr 17, 2026 | 381.50 | 398.00 | 377.00 | 385.10 | 385.10 | -0.28% | 3,880 |
| Apr 16, 2026 | 380.00 | 402.20 | 368.05 | 386.20 | 386.20 | 0.82% | 4,910 |
| Apr 15, 2026 | 393.80 | 393.80 | 358.05 | 383.05 | 383.05 | 2.13% | 4,582 |
| Apr 13, 2026 | 342.00 | 375.05 | 339.35 | 375.05 | 375.05 | 5.00% | 6,345 |
| Apr 10, 2026 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | -1.99% | 254 |
| Apr 9, 2026 | 364.45 | 364.45 | 364.45 | 364.45 | 364.45 | -1.99% | 146 |
| Apr 8, 2026 | 371.85 | 371.85 | 371.85 | 371.85 | 371.85 | -1.99% | 191 |
| Apr 7, 2026 | 379.40 | 379.40 | 379.40 | 379.40 | 379.40 | -1.99% | 53 |
| Apr 6, 2026 | 387.20 | 387.20 | 387.10 | 387.10 | 387.10 | -1.99% | 178 |
| Apr 2, 2026 | 394.95 | 394.95 | 394.95 | 394.95 | 394.95 | -2.00% | 96 |
| Apr 1, 2026 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | -1.99% | 91 |
| Mar 30, 2026 | 411.15 | 411.20 | 411.15 | 411.20 | 411.20 | -1.98% | 36 |
| Mar 27, 2026 | 419.45 | 419.50 | 419.45 | 419.50 | 419.50 | -1.99% | 26 |
| Mar 25, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | -1.99% | 10 |
| Mar 24, 2026 | 436.70 | 436.70 | 436.70 | 436.70 | 436.70 | -2.00% | 152 |
| Mar 23, 2026 | 445.60 | 445.60 | 445.60 | 445.60 | 445.60 | -1.99% | 506 |
| Mar 20, 2026 | 454.65 | 454.65 | 454.65 | 454.65 | 454.65 | -1.99% | 94 |
| Mar 19, 2026 | 463.90 | 463.90 | 463.90 | 463.90 | 463.90 | -2.00% | 11 |
| Mar 18, 2026 | 473.35 | 473.35 | 473.35 | 473.35 | 473.35 | -2.00% | 4 |
| Mar 17, 2026 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | -2.00% | 8 |
| Mar 16, 2026 | 496.00 | 496.00 | 492.85 | 492.85 | 492.85 | -2.00% | 263 |
| Mar 13, 2026 | 509.00 | 509.00 | 502.90 | 502.90 | 502.90 | -1.20% | 5,711 |
| Mar 12, 2026 | 508.00 | 510.00 | 508.00 | 509.00 | 509.00 | -1.32% | 1,130,205 |
| Mar 11, 2026 | 505.00 | 515.80 | 505.00 | 515.80 | 515.80 | 2.00% | 6,389 |
| Mar 10, 2026 | 505.70 | 505.70 | 505.00 | 505.70 | 505.70 | 2.00% | 22,198 |
| Mar 9, 2026 | 495.80 | 495.80 | 495.80 | 495.80 | 495.80 | 2.00% | 78,641 |