U.P. Hotels Limited (NSE:UPHOT)
India · Delayed Price · Currency is INR 1,465.00
-35.00 (-2.33%)
At close: Nov 8, 2026
NSE:UPHOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | -2.33% | 1 |
| Nov 6, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.32% | 10 |
| Nov 5, 2026 | 1,520.00 | 1,528.00 | 1,520.00 | 1,520.00 | 1,520.00 | 4.39% | 12 |
| Nov 2, 2026 | 1,456.10 | 1,456.10 | 1,456.10 | 1,456.10 | 1,456.10 | -3.12% | 29 |
| Oct 28, 2026 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | -4.51% | 14 |
| Oct 27, 2026 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | - | 7 |
| Oct 26, 2026 | 1,500.00 | 1,574.00 | 1,500.00 | 1,574.00 | 1,574.00 | 4.58% | 296 |
| Oct 23, 2026 | 1,365.00 | 1,505.00 | 1,365.00 | 1,505.00 | 1,505.00 | 4.81% | 62 |
| Oct 19, 2026 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | -4.99% | 11 |
| Oct 14, 2026 | 1,579.50 | 1,580.00 | 1,503.90 | 1,511.40 | 1,511.40 | -4.42% | 21 |
| Oct 13, 2026 | 1,431.00 | 1,581.30 | 1,431.00 | 1,581.30 | 1,581.30 | 5.00% | 11 |
| Oct 12, 2026 | 1,510.00 | 1,510.00 | 1,506.00 | 1,506.00 | 1,506.00 | -4.98% | 21 |
| Oct 9, 2026 | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 1,585.00 | -0.75% | 30 |
| Oct 8, 2026 | 1,530.00 | 1,597.00 | 1,465.10 | 1,597.00 | 1,597.00 | 4.38% | 44 |
| Oct 1, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | 26 |
| Sep 29, 2026 | 1,515.00 | 1,530.00 | 1,515.00 | 1,530.00 | 1,530.00 | 1.80% | 35 |
| Sep 28, 2026 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.20% | 10 |
| Sep 25, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 8 |
| Sep 23, 2026 | 1,475.00 | 1,500.00 | 1,475.00 | 1,500.00 | 1,500.00 | -0.52% | 29 |
| Sep 22, 2026 | 1,449.00 | 1,522.50 | 1,449.00 | 1,507.80 | 1,507.80 | 3.99% | 34 |
| Sep 21, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -3.33% | 1 |
| Sep 18, 2026 | 1,478.50 | 1,500.00 | 1,478.50 | 1,500.00 | 1,500.00 | 1.35% | 121 |
| Sep 17, 2026 | 1,476.00 | 1,480.00 | 1,476.00 | 1,480.00 | 1,480.00 | 0.34% | 53 |
| Sep 16, 2026 | 1,550.00 | 1,550.00 | 1,475.00 | 1,475.00 | 1,475.00 | -4.84% | 28 |
| Sep 15, 2026 | 1,506.40 | 1,550.00 | 1,506.40 | 1,550.00 | 1,550.00 | 3.40% | 8 |
| Sep 11, 2026 | 1,424.00 | 1,499.40 | 1,424.00 | 1,499.00 | 1,499.00 | 4.97% | 64 |
| Sep 10, 2026 | 1,360.00 | 1,450.00 | 1,360.00 | 1,428.00 | 1,428.00 | 2.00% | 259 |
| Sep 9, 2026 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 1,400.00 | 0.25% | 420 |
| Sep 8, 2026 | 1,350.00 | 1,396.50 | 1,350.00 | 1,396.50 | 1,396.50 | 5.00% | 173 |
| Sep 7, 2026 | 1,355.00 | 1,355.00 | 1,320.00 | 1,330.00 | 1,330.00 | -4.11% | 613 |
| Sep 3, 2026 | 1,500.00 | 1,500.00 | 1,386.10 | 1,387.00 | 1,387.00 | -4.93% | 393 |
| Sep 2, 2026 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | -0.19% | 2 |
| Aug 31, 2026 | 1,460.00 | 1,464.00 | 1,460.00 | 1,461.80 | 1,461.80 | -0.21% | 18 |
| Aug 28, 2026 | 1,397.00 | 1,464.90 | 1,397.00 | 1,464.90 | 1,464.90 | 4.86% | 16 |
| Aug 27, 2026 | 1,350.00 | 1,397.00 | 1,350.00 | 1,397.00 | 1,397.00 | 4.96% | 37 |
| Aug 25, 2026 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | -4.66% | 5 |
| Aug 21, 2026 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 1,396.00 | -3.59% | 3 |
| Aug 20, 2026 | 1,445.00 | 1,448.00 | 1,445.00 | 1,448.00 | 1,448.00 | - | 12 |