U.P. Hotels Limited (NSE:UPHOT)
India · Delayed Price · Currency is INR 1,396.50
+66.50 (5.00%)
At close: Sep 8, 2026
NSE:UPHOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1,350.00 | 1,396.50 | 1,350.00 | 1,396.50 | 1,396.50 | 5.00% | 173 |
| Sep 7, 2026 | 1,355.00 | 1,355.00 | 1,320.00 | 1,330.00 | 1,330.00 | -4.11% | 613 |
| Sep 3, 2026 | 1,500.00 | 1,500.00 | 1,386.10 | 1,387.00 | 1,387.00 | -4.93% | 393 |
| Sep 2, 2026 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | -0.19% | 2 |
| Aug 31, 2026 | 1,460.00 | 1,464.00 | 1,460.00 | 1,461.80 | 1,461.80 | -0.21% | 18 |
| Aug 28, 2026 | 1,397.00 | 1,464.90 | 1,397.00 | 1,464.90 | 1,464.90 | 4.86% | 16 |
| Aug 27, 2026 | 1,350.00 | 1,397.00 | 1,350.00 | 1,397.00 | 1,397.00 | 4.96% | 37 |
| Aug 25, 2026 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | -4.66% | 5 |
| Aug 21, 2026 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 1,396.00 | -3.59% | 3 |
| Aug 20, 2026 | 1,445.00 | 1,448.00 | 1,445.00 | 1,448.00 | 1,448.00 | - | 12 |