UPL Limited (NSE:UPL)
India flag India · Delayed Price · Currency is INR
688.80
-6.60 (-0.95%)
Sep 5, 2025, 2:30 PM IST

UPL Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2025720.00723.15692.00695.40695.40-2.82%2,074,983
Sep 3, 2025718.00730.00712.80715.60715.600.70%2,196,910
Sep 2, 2025731.55732.00709.65710.65710.65-2.38%3,003,994
Sep 1, 2025715.70730.65711.80727.95727.951.70%1,785,815
Aug 29, 2025713.05722.20702.60715.75715.75-0.13%2,472,182
Aug 28, 2025736.50736.50713.45716.70716.70-0.89%3,935,173
Aug 26, 2025725.25729.80712.40723.10723.100.04%3,299,511
Aug 25, 2025717.20741.00713.50722.80722.800.89%4,678,348
Aug 22, 2025712.90722.90707.95716.45716.450.56%1,635,644
Aug 21, 2025717.05718.55710.20712.45712.45-0.14%2,041,917
Aug 20, 2025708.50730.30702.00713.45713.450.87%3,114,706
Aug 19, 2025697.50709.45693.00707.30707.302.37%2,030,825
Aug 18, 2025690.15700.70686.45690.95690.951.05%1,319,724
Aug 14, 2025684.20693.90681.00683.75683.75-0.35%1,066,750
Aug 13, 2025686.10693.15680.90686.15686.15-0.36%1,062,727
Aug 12, 2025693.70696.00686.05688.65688.65-0.73%1,449,415
Aug 11, 2025688.95696.60678.15693.70693.700.72%1,129,449
Aug 8, 2025704.05704.95685.90688.75688.75-2.37%1,164,817
Aug 7, 2025700.00710.80688.20705.45705.450.02%1,933,447
Aug 6, 2025720.00721.85704.20705.30705.30-2.10%1,691,312
Aug 5, 2025708.30723.80702.00720.45720.451.23%3,136,768
Aug 4, 2025673.50719.45672.05711.70711.707.00%12,572,025
Aug 1, 2025703.95713.90658.00665.15665.15-5.49%6,828,070
Jul 31, 2025715.00723.65701.30703.80703.80-2.51%2,497,511
Jul 30, 2025727.00728.50716.90721.90721.90-0.57%1,589,570
Jul 29, 2025727.00734.55721.05726.05726.05-0.52%3,504,831
Jul 28, 2025725.00735.85720.15729.85729.851.06%4,881,892
Jul 25, 2025726.55729.00718.45722.20722.20-0.60%1,507,020
Jul 24, 2025726.00730.50718.70726.55726.55-0.11%2,189,801
Jul 23, 2025726.60729.80718.50727.35727.350.62%2,827,536
Jul 22, 2025715.00730.95711.40722.85722.851.27%4,108,448
Jul 21, 2025688.00717.55682.45713.75713.753.92%8,073,738
Jul 18, 2025694.00697.90684.35686.85686.85-0.84%1,515,065
Jul 17, 2025673.00697.45670.55692.65692.653.16%5,685,069
Jul 16, 2025673.00677.00668.40671.45671.45-0.35%1,928,069
Jul 15, 2025662.00675.80661.95673.80673.802.17%1,726,609
Jul 14, 2025654.00661.80646.75659.50659.501.03%1,745,640
Jul 11, 2025657.70658.50645.70652.80652.80-1.34%2,145,893
Jul 10, 2025666.00668.15655.50661.65655.65-0.47%2,206,322
Jul 9, 2025668.60674.80663.70664.75658.72-1.27%630,384
Jul 8, 2025680.50683.90668.60673.30667.19-1.02%820,969
Jul 7, 2025681.05689.50676.35680.25674.08-0.15%960,264
Jul 4, 2025684.00696.95678.70681.30675.12-0.42%2,791,223
Jul 3, 2025672.65687.75670.10684.15677.951.71%3,054,421
Jul 2, 2025671.05676.00665.20672.65666.550.24%1,348,689
Jul 1, 2025665.00674.95659.15671.05664.961.48%3,182,249
Jun 30, 2025646.50664.50643.70661.25655.252.54%2,075,636
Jun 27, 2025638.00647.45637.55644.90639.051.32%3,212,791
Jun 26, 2025650.70650.70629.05636.50630.73-2.18%3,968,851
Jun 25, 2025648.00654.30643.80650.70644.800.97%1,565,175