UPL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	621.30	628.85	607.00	611.80	611.80	-3.12%	2,849,379
Mar 18, 2026	618.00	634.00	611.20	631.50	631.50	2.54%	1,491,586
Mar 17, 2026	612.00	618.40	609.30	615.85	615.85	1.16%	1,500,040
Mar 16, 2026	610.00	621.45	601.80	608.80	608.80	-0.10%	2,470,861
Mar 13, 2026	628.00	628.10	603.00	609.40	609.40	-3.12%	1,954,960
Mar 12, 2026	623.50	633.75	616.95	629.05	629.05	0.51%	1,299,556
Mar 11, 2026	631.70	636.30	624.00	625.85	625.85	-0.71%	1,418,800
Mar 10, 2026	630.00	633.55	622.85	630.30	630.30	0.85%	1,476,957
Mar 9, 2026	610.00	627.40	606.25	625.00	625.00	-0.53%	4,705,618
Mar 6, 2026	629.30	635.00	626.20	628.35	628.35	-0.20%	3,095,128
Mar 5, 2026	621.05	631.60	616.05	629.60	629.60	2.52%	2,530,219
Mar 4, 2026	621.00	621.00	601.00	614.10	614.10	-1.40%	3,558,558
Mar 2, 2026	622.25	638.00	617.25	622.85	622.85	-2.28%	2,404,381
Feb 27, 2026	640.55	643.25	631.50	637.40	637.40	-0.48%	4,377,806
Feb 26, 2026	626.85	641.70	622.00	640.45	640.45	2.28%	4,874,080
Feb 25, 2026	635.00	635.00	620.50	626.20	626.20	-0.69%	5,081,011
Feb 24, 2026	645.00	653.65	627.35	630.55	630.55	-2.21%	7,889,253
Feb 23, 2026	714.75	714.75	625.55	644.80	644.80	-14.30%	22,336,290
Feb 20, 2026	760.10	770.90	744.60	752.35	752.35	-1.66%	2,400,204
Feb 19, 2026	747.65	771.90	747.65	765.05	765.05	2.33%	2,242,488
Feb 18, 2026	742.95	757.00	739.75	747.65	747.65	0.88%	2,240,635
Feb 17, 2026	731.00	741.95	728.55	741.15	741.15	1.00%	472,779
Feb 16, 2026	719.15	736.65	716.40	733.80	733.80	1.31%	685,996
Feb 13, 2026	740.15	742.95	720.95	724.30	724.30	-2.77%	1,332,082
Feb 12, 2026	750.90	750.90	738.70	744.90	744.90	-0.55%	1,117,676
Feb 11, 2026	746.95	757.20	743.05	749.00	749.00	0.40%	1,142,581
Feb 10, 2026	749.80	756.20	740.15	746.00	746.00	0.26%	1,977,229
Feb 9, 2026	747.80	749.10	734.20	744.05	744.05	0.37%	1,489,737
Feb 6, 2026	744.00	756.75	736.95	741.30	741.30	-0.85%	2,249,941
Feb 5, 2026	762.00	762.00	735.50	747.65	747.65	-1.46%	1,548,274
Feb 4, 2026	740.00	764.35	736.75	758.70	758.70	2.55%	4,830,902
Feb 3, 2026	742.00	753.15	726.85	739.80	739.80	5.91%	7,513,174
Feb 2, 2026	669.25	707.10	665.05	698.55	698.55	5.05%	5,879,658
Feb 1, 2026	704.10	709.10	644.60	664.95	664.95	-5.54%	1,395,403
Jan 30, 2026	717.10	717.15	699.85	703.95	703.95	-1.68%	4,668,042
Jan 29, 2026	718.90	720.35	701.60	715.95	715.95	0.12%	2,742,480
Jan 28, 2026	720.10	722.85	707.60	715.10	715.10	-0.20%	1,299,211
Jan 27, 2026	702.60	725.80	700.00	716.55	716.55	1.99%	3,625,276
Jan 23, 2026	701.00	711.50	697.65	702.55	702.55	0.29%	3,808,963
Jan 22, 2026	699.05	710.50	688.45	700.50	700.50	1.27%	3,505,671
Jan 21, 2026	715.30	731.00	671.50	691.70	691.70	-4.39%	7,967,753
Jan 20, 2026	792.00	796.75	708.45	723.45	723.45	-8.09%	6,196,941
Jan 19, 2026	790.15	800.05	783.10	787.15	787.15	-0.38%	2,156,885
Jan 16, 2026	786.20	796.95	779.05	790.15	790.15	1.25%	3,461,231
Jan 14, 2026	774.00	784.00	761.40	780.40	780.40	0.90%	2,672,389
Jan 13, 2026	777.70	780.50	764.70	773.45	773.45	-0.05%	2,207,561
Jan 12, 2026	785.00	793.70	762.80	773.85	773.85	0.28%	2,279,267
Jan 9, 2026	789.00	797.75	768.30	771.70	771.70	-2.87%	2,293,012
Jan 8, 2026	806.50	810.80	788.50	794.50	794.50	-1.05%	2,238,370
Jan 7, 2026	801.00	809.20	797.85	802.95	802.95	0.46%	3,691,946