UPL Limited (NSE:UPL)
India · Delayed Price · Currency is INR 672.05
-3.60 (-0.53%)
Oct 24, 2025, 3:29 PM IST
UPL Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 684.25 | 689.80 | 680.20 | 682.45 | 682.45 | 0.22% | 655,366 |
| Oct 21, 2025 | 681.00 | 684.05 | 678.00 | 680.95 | 680.95 | 0.02% | 86,005 |
| Oct 20, 2025 | 677.10 | 685.00 | 677.00 | 680.80 | 680.80 | 0.99% | 1,330,955 |
| Oct 17, 2025 | 680.95 | 683.70 | 671.90 | 674.15 | 674.15 | -0.92% | 882,468 |
| Oct 16, 2025 | 678.00 | 686.00 | 674.70 | 680.40 | 680.40 | 0.41% | 1,285,148 |
| Oct 15, 2025 | 672.90 | 678.70 | 668.40 | 677.65 | 677.65 | 1.15% | 1,722,776 |
| Oct 14, 2025 | 673.80 | 681.45 | 666.00 | 669.95 | 669.95 | -0.57% | 1,458,307 |
| Oct 13, 2025 | 667.00 | 680.95 | 667.00 | 673.80 | 673.80 | -1.10% | 1,031,196 |
| Oct 10, 2025 | 676.90 | 683.60 | 671.20 | 681.30 | 681.30 | 0.93% | 960,923 |
| Oct 9, 2025 | 673.00 | 677.50 | 666.90 | 675.05 | 675.05 | 0.04% | 1,011,011 |
| Oct 8, 2025 | 679.85 | 686.65 | 671.55 | 674.80 | 674.80 | -0.74% | 1,715,035 |
| Oct 7, 2025 | 682.00 | 685.40 | 679.05 | 679.85 | 679.85 | -0.22% | 994,840 |
| Oct 6, 2025 | 676.00 | 682.00 | 668.75 | 681.35 | 681.35 | 1.09% | 881,397 |
| Oct 3, 2025 | 667.70 | 680.00 | 664.65 | 674.00 | 674.00 | 1.90% | 3,592,634 |
| Oct 1, 2025 | 655.80 | 662.30 | 651.30 | 661.45 | 661.45 | 0.86% | 1,197,218 |
| Sep 30, 2025 | 660.20 | 661.00 | 650.15 | 655.80 | 655.80 | 0.24% | 2,037,016 |
| Sep 29, 2025 | 648.00 | 654.90 | 643.25 | 654.20 | 654.20 | 0.96% | 2,520,967 |
| Sep 26, 2025 | 667.00 | 668.20 | 645.00 | 648.00 | 648.00 | -3.15% | 1,970,948 |
| Sep 25, 2025 | 676.00 | 678.55 | 667.45 | 669.10 | 669.10 | -1.04% | 1,246,931 |
| Sep 24, 2025 | 675.75 | 680.00 | 669.60 | 676.15 | 676.15 | -0.16% | 2,138,799 |
| Sep 23, 2025 | 680.00 | 684.85 | 670.00 | 677.20 | 677.20 | -0.82% | 2,559,504 |
| Sep 22, 2025 | 693.70 | 693.70 | 679.35 | 682.80 | 682.80 | -1.20% | 2,102,153 |
| Sep 19, 2025 | 697.10 | 704.85 | 688.70 | 691.10 | 691.10 | -1.12% | 7,803,326 |
| Sep 18, 2025 | 704.60 | 713.40 | 693.30 | 698.95 | 698.95 | -0.81% | 3,106,450 |
| Sep 17, 2025 | 706.00 | 710.00 | 698.15 | 704.65 | 704.65 | 0.28% | 2,209,645 |
| Sep 16, 2025 | 692.90 | 705.00 | 686.35 | 702.70 | 702.70 | 1.31% | 3,099,583 |
| Sep 15, 2025 | 695.50 | 699.40 | 687.90 | 693.60 | 693.60 | 0.07% | 1,791,929 |
| Sep 12, 2025 | 704.30 | 705.90 | 688.00 | 693.10 | 693.10 | -1.22% | 1,539,148 |
| Sep 11, 2025 | 696.95 | 703.80 | 693.05 | 701.65 | 701.65 | 0.67% | 1,913,878 |
| Sep 10, 2025 | 705.40 | 708.25 | 690.65 | 696.95 | 696.95 | -1.00% | 1,965,357 |
| Sep 9, 2025 | 709.95 | 715.95 | 698.00 | 704.00 | 704.00 | -0.26% | 2,826,300 |
| Sep 8, 2025 | 691.00 | 708.00 | 691.00 | 705.80 | 705.80 | 2.46% | 1,677,209 |
| Sep 5, 2025 | 697.50 | 700.90 | 684.20 | 688.85 | 688.85 | -0.94% | 1,054,221 |
| Sep 4, 2025 | 720.00 | 723.15 | 692.00 | 695.40 | 695.40 | -2.82% | 2,075,117 |
| Sep 3, 2025 | 718.00 | 730.00 | 712.80 | 715.60 | 715.60 | 0.70% | 2,196,910 |
| Sep 2, 2025 | 731.55 | 732.00 | 709.65 | 710.65 | 710.65 | -2.38% | 3,003,994 |
| Sep 1, 2025 | 715.70 | 730.65 | 711.80 | 727.95 | 727.95 | 1.70% | 1,785,815 |
| Aug 29, 2025 | 713.05 | 722.20 | 702.60 | 715.75 | 715.75 | -0.13% | 2,472,182 |
| Aug 28, 2025 | 736.50 | 736.50 | 713.45 | 716.70 | 716.70 | -0.89% | 3,935,173 |
| Aug 26, 2025 | 725.25 | 729.80 | 712.40 | 723.10 | 723.10 | 0.04% | 3,299,511 |
| Aug 25, 2025 | 717.20 | 741.00 | 713.50 | 722.80 | 722.80 | 0.89% | 4,678,348 |
| Aug 22, 2025 | 712.90 | 722.90 | 707.95 | 716.45 | 716.45 | 0.56% | 1,635,644 |
| Aug 21, 2025 | 717.05 | 718.55 | 710.20 | 712.45 | 712.45 | -0.14% | 2,041,917 |
| Aug 20, 2025 | 708.50 | 730.30 | 702.00 | 713.45 | 713.45 | 0.87% | 3,114,706 |
| Aug 19, 2025 | 697.50 | 709.45 | 693.00 | 707.30 | 707.30 | 2.37% | 2,030,825 |
| Aug 18, 2025 | 690.15 | 700.70 | 686.45 | 690.95 | 690.95 | 1.05% | 1,319,724 |
| Aug 14, 2025 | 684.20 | 693.90 | 681.00 | 683.75 | 683.75 | -0.35% | 1,066,750 |
| Aug 13, 2025 | 686.10 | 693.15 | 680.90 | 686.15 | 686.15 | -0.36% | 1,062,727 |
| Aug 12, 2025 | 693.70 | 696.00 | 686.05 | 688.65 | 688.65 | -0.73% | 1,449,415 |
| Aug 11, 2025 | 688.95 | 696.60 | 678.15 | 693.70 | 693.70 | 0.72% | 1,129,449 |