NSE:UPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	664.00	664.00	649.15	650.45	650.45	-1.45%	2,407,109
May 6, 2026	645.00	663.10	642.30	660.00	660.00	2.80%	1,770,864
May 5, 2026	648.00	648.90	638.85	642.05	642.05	-0.20%	1,359,665
May 4, 2026	645.90	656.00	639.00	643.35	643.35	0.23%	1,985,598
Apr 30, 2026	644.10	646.00	629.80	641.85	641.85	-0.35%	2,123,914
Apr 29, 2026	647.90	651.00	641.55	644.10	644.10	-0.22%	1,669,659
Apr 28, 2026	636.80	651.90	634.95	645.50	645.50	0.94%	2,114,630
Apr 27, 2026	634.90	643.75	632.50	639.50	639.50	1.28%	1,137,864
Apr 24, 2026	643.60	645.15	629.95	631.40	631.40	-1.66%	1,793,446
Apr 23, 2026	653.50	656.55	638.45	642.05	642.05	-1.80%	2,471,569
Apr 22, 2026	650.80	657.40	649.00	653.85	653.85	-0.07%	1,709,380
Apr 21, 2026	659.65	664.85	653.00	654.30	654.30	-0.36%	1,144,716
Apr 20, 2026	664.70	670.65	653.65	656.65	656.65	-1.21%	1,301,749
Apr 17, 2026	659.00	671.70	657.75	664.70	664.70	0.72%	1,023,994
Apr 16, 2026	662.45	665.80	648.80	659.95	659.95	0.02%	1,666,120
Apr 15, 2026	654.00	661.55	648.55	659.80	659.80	2.49%	2,544,691
Apr 13, 2026	629.50	646.40	615.00	643.75	643.75	-0.17%	1,737,923
Apr 10, 2026	643.90	653.75	640.50	644.85	644.85	0.44%	2,162,418
Apr 9, 2026	645.00	649.50	638.05	642.00	642.00	0.27%	2,904,575
Apr 8, 2026	625.00	643.50	622.70	640.25	640.25	5.38%	3,241,939
Apr 7, 2026	607.50	610.75	600.10	607.55	607.55	-0.03%	1,533,818
Apr 6, 2026	593.30	609.65	585.20	607.75	607.75	2.49%	1,075,781
Apr 2, 2026	587.00	594.95	573.95	593.00	593.00	-0.25%	1,403,119
Apr 1, 2026	573.00	601.85	573.00	594.50	594.50	4.67%	2,182,769
Mar 30, 2026	591.75	592.40	565.15	567.95	567.95	-4.68%	5,317,081
Mar 27, 2026	616.50	630.90	593.25	595.85	595.85	-4.70%	4,252,300
Mar 25, 2026	625.00	632.85	621.40	625.25	625.25	0.77%	1,449,608
Mar 24, 2026	615.00	625.60	608.45	620.45	620.45	3.00%	2,609,729
Mar 23, 2026	615.00	618.00	599.25	602.40	602.40	-3.70%	1,690,435
Mar 20, 2026	619.40	635.30	614.80	625.55	625.55	2.25%	4,640,376
Mar 19, 2026	621.30	628.85	607.00	611.80	611.80	-3.12%	2,849,379
Mar 18, 2026	618.00	634.00	611.20	631.50	631.50	2.54%	1,491,586
Mar 17, 2026	612.00	618.40	609.30	615.85	615.85	1.16%	1,500,040
Mar 16, 2026	610.00	621.45	601.80	608.80	608.80	-0.10%	2,470,861
Mar 13, 2026	628.00	628.10	603.00	609.40	609.40	-3.12%	1,954,960
Mar 12, 2026	623.50	633.75	616.95	629.05	629.05	0.51%	1,299,556
Mar 11, 2026	631.70	636.30	624.00	625.85	625.85	-0.71%	1,418,800
Mar 10, 2026	630.00	633.55	622.85	630.30	630.30	0.85%	1,476,957
Mar 9, 2026	610.00	627.40	606.25	625.00	625.00	-0.53%	4,705,618
Mar 6, 2026	629.30	635.00	626.20	628.35	628.35	-0.20%	3,095,128
Mar 5, 2026	621.05	631.60	616.05	629.60	629.60	2.52%	2,530,219
Mar 4, 2026	621.00	621.00	601.00	614.10	614.10	-1.40%	3,558,558
Mar 2, 2026	622.25	638.00	617.25	622.85	622.85	-2.28%	2,404,381
Feb 27, 2026	640.55	643.25	631.50	637.40	637.40	-0.48%	4,377,806
Feb 26, 2026	626.85	641.70	622.00	640.45	640.45	2.28%	4,874,080
Feb 25, 2026	635.00	635.00	620.50	626.20	626.20	-0.69%	5,081,011
Feb 24, 2026	645.00	653.65	627.35	630.55	630.55	-2.21%	7,889,253
Feb 23, 2026	714.75	714.75	625.55	644.80	644.80	-14.30%	22,336,290
Feb 20, 2026	760.10	770.90	744.60	752.35	752.35	-1.66%	2,400,204
Feb 19, 2026	747.65	771.90	747.65	765.05	765.05	2.33%	2,242,488