NSE:UPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	657.90	659.70	653.75	656.15	656.15	0.18%	896,366
May 26, 2026	654.00	661.60	652.40	655.00	655.00	0.41%	1,770,548
May 25, 2026	636.90	654.55	636.85	652.30	652.30	3.21%	1,467,073
May 22, 2026	632.05	635.50	625.05	632.00	632.00	0.48%	2,217,195
May 21, 2026	639.80	639.80	625.15	629.00	629.00	-0.84%	1,405,142
May 20, 2026	629.90	637.50	624.25	634.35	634.35	0.17%	1,549,873
May 19, 2026	640.40	646.25	632.05	633.30	633.30	-0.71%	1,844,391
May 18, 2026	627.50	640.00	618.30	637.85	637.85	0.89%	1,850,656
May 15, 2026	636.80	640.65	629.85	632.25	632.25	-0.96%	1,535,195
May 14, 2026	635.00	641.25	629.90	638.40	638.40	1.32%	1,486,427
May 13, 2026	627.00	636.50	624.30	630.10	630.10	0.63%	2,501,012
May 12, 2026	670.80	671.15	622.25	626.15	626.15	-6.41%	5,371,994
May 11, 2026	644.00	682.60	634.05	669.00	669.00	3.56%	7,880,947
May 8, 2026	653.65	654.30	643.50	646.00	646.00	-0.68%	1,751,781
May 7, 2026	664.00	664.00	649.15	650.45	650.45	-1.45%	2,407,109
May 6, 2026	645.00	663.10	642.30	660.00	660.00	2.80%	1,770,864
May 5, 2026	648.00	648.90	638.85	642.05	642.05	-0.20%	1,359,665
May 4, 2026	645.90	656.00	639.00	643.35	643.35	0.23%	1,985,598
Apr 30, 2026	644.10	646.00	629.80	641.85	641.85	-0.35%	2,123,914
Apr 29, 2026	647.90	651.00	641.55	644.10	644.10	-0.22%	1,669,659
Apr 28, 2026	636.80	651.90	634.95	645.50	645.50	0.94%	2,114,630
Apr 27, 2026	634.90	643.75	632.50	639.50	639.50	1.28%	1,137,864
Apr 24, 2026	643.60	645.15	629.95	631.40	631.40	-1.66%	1,793,446
Apr 23, 2026	653.50	656.55	638.45	642.05	642.05	-1.80%	2,471,569
Apr 22, 2026	650.80	657.40	649.00	653.85	653.85	-0.07%	1,709,380
Apr 21, 2026	659.65	664.85	653.00	654.30	654.30	-0.36%	1,144,716
Apr 20, 2026	664.70	670.65	653.65	656.65	656.65	-1.21%	1,301,749
Apr 17, 2026	659.00	671.70	657.75	664.70	664.70	0.72%	1,023,994
Apr 16, 2026	662.45	665.80	648.80	659.95	659.95	0.02%	1,666,120
Apr 15, 2026	654.00	661.55	648.55	659.80	659.80	2.49%	2,544,691
Apr 13, 2026	629.50	646.40	615.00	643.75	643.75	-0.17%	1,737,923
Apr 10, 2026	643.90	653.75	640.50	644.85	644.85	0.44%	2,162,418
Apr 9, 2026	645.00	649.50	638.05	642.00	642.00	0.27%	2,904,575
Apr 8, 2026	625.00	643.50	622.70	640.25	640.25	5.38%	3,241,939
Apr 7, 2026	607.50	610.75	600.10	607.55	607.55	-0.03%	1,533,818
Apr 6, 2026	593.30	609.65	585.20	607.75	607.75	2.49%	1,075,781
Apr 2, 2026	587.00	594.95	573.95	593.00	593.00	-0.25%	1,403,119
Apr 1, 2026	573.00	601.85	573.00	594.50	594.50	4.67%	2,182,769
Mar 30, 2026	591.75	592.40	565.15	567.95	567.95	-4.68%	5,317,081
Mar 27, 2026	616.50	630.90	593.25	595.85	595.85	-4.70%	4,252,300
Mar 25, 2026	625.00	632.85	621.40	625.25	625.25	0.77%	1,449,608
Mar 24, 2026	615.00	625.60	608.45	620.45	620.45	3.00%	2,609,729
Mar 23, 2026	615.00	618.00	599.25	602.40	602.40	-3.70%	1,690,435
Mar 20, 2026	619.40	635.30	614.80	625.55	625.55	2.25%	4,640,376
Mar 19, 2026	621.30	628.85	607.00	611.80	611.80	-3.12%	2,849,379
Mar 18, 2026	618.00	634.00	611.20	631.50	631.50	2.54%	1,491,586
Mar 17, 2026	612.00	618.40	609.30	615.85	615.85	1.16%	1,500,040
Mar 16, 2026	610.00	621.45	601.80	608.80	608.80	-0.10%	2,470,861
Mar 13, 2026	628.00	628.10	603.00	609.40	609.40	-3.12%	1,954,960
Mar 12, 2026	623.50	633.75	616.95	629.05	629.05	0.51%	1,299,556