UPL Limited (NSE:UPL)
India · Delayed Price · Currency is INR 560.80
-12.15 (-2.12%)
Sep 15, 2026, 3:14 PM IST
NSE:UPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 573.40 | 575.95 | 558.00 | 560.80 | 560.80 | -2.12% | 1,588,857 |
| Sep 11, 2026 | 571.80 | 577.65 | 567.55 | 572.95 | 572.95 | -0.41% | 1,449,635 |
| Sep 10, 2026 | 578.00 | 578.60 | 572.50 | 575.30 | 575.30 | -0.07% | 1,242,223 |
| Sep 9, 2026 | 573.50 | 578.35 | 568.55 | 575.70 | 575.70 | -0.18% | 1,763,304 |
| Sep 8, 2026 | 575.50 | 576.75 | 569.95 | 576.75 | 576.75 | 0.65% | 1,635,290 |
| Sep 7, 2026 | 580.10 | 586.75 | 573.00 | 573.00 | 573.00 | -1.57% | 1,754,057 |
| Sep 4, 2026 | 581.05 | 589.40 | 579.45 | 582.15 | 582.15 | -0.55% | 1,730,115 |
| Sep 3, 2026 | 579.00 | 586.15 | 578.00 | 585.35 | 585.35 | 1.19% | 1,643,846 |
| Sep 2, 2026 | 562.95 | 580.70 | 560.25 | 578.45 | 578.45 | 2.00% | 4,050,279 |
| Sep 1, 2026 | 567.65 | 568.70 | 560.90 | 567.10 | 567.10 | 0.86% | 4,060,300 |
| Aug 31, 2026 | 568.00 | 569.45 | 562.25 | 562.25 | 562.25 | -1.53% | 2,572,084 |
| Aug 28, 2026 | 580.00 | 580.05 | 569.55 | 571.00 | 571.00 | -1.23% | 1,181,623 |
| Aug 27, 2026 | 587.80 | 591.00 | 578.10 | 578.10 | 578.10 | -1.90% | 1,266,550 |
| Aug 26, 2026 | 585.00 | 589.30 | 579.70 | 589.30 | 589.30 | 0.74% | 2,061,911 |
| Aug 25, 2026 | 574.95 | 585.00 | 570.55 | 585.00 | 585.00 | 2.29% | 3,864,498 |
| Aug 24, 2026 | 570.90 | 573.80 | 563.80 | 571.90 | 571.90 | 0.51% | 1,480,656 |
| Aug 21, 2026 | 571.00 | 573.70 | 566.00 | 569.00 | 569.00 | -0.51% | 885,783 |
| Aug 20, 2026 | 569.10 | 575.20 | 568.20 | 571.90 | 571.90 | 0.69% | 2,830,644 |
| Aug 19, 2026 | 559.20 | 571.40 | 557.95 | 568.00 | 568.00 | 1.42% | 2,733,671 |
| Aug 18, 2026 | 570.00 | 570.05 | 560.00 | 560.05 | 560.05 | -1.24% | 1,746,720 |
| Aug 17, 2026 | 566.00 | 568.70 | 561.50 | 567.10 | 567.10 | 0.73% | 1,106,329 |
| Aug 14, 2026 | 568.20 | 568.20 | 558.05 | 563.00 | 563.00 | -0.91% | 1,557,252 |
| Aug 13, 2026 | 569.90 | 569.90 | 563.30 | 568.15 | 568.15 | -0.41% | 1,029,127 |
| Aug 12, 2026 | 570.75 | 574.75 | 564.25 | 570.50 | 570.50 | 0.44% | 1,452,949 |
| Aug 11, 2026 | 567.00 | 570.90 | 564.00 | 568.00 | 568.00 | 0.18% | 981,675 |
| Aug 10, 2026 | 572.75 | 577.05 | 567.00 | 567.00 | 567.00 | -1.05% | 1,964,879 |
| Aug 7, 2026 | 573.05 | 575.00 | 570.15 | 573.00 | 573.00 | 0.04% | 882,844 |
| Aug 6, 2026 | 576.70 | 584.45 | 572.75 | 572.75 | 572.75 | -0.78% | 2,528,114 |
| Aug 5, 2026 | 581.00 | 583.90 | 576.40 | 577.25 | 577.25 | -0.80% | 3,366,460 |
| Aug 4, 2026 | 618.75 | 619.65 | 580.20 | 581.90 | 581.90 | -6.15% | 7,452,417 |
| Aug 3, 2026 | 606.45 | 622.60 | 598.00 | 620.00 | 620.00 | 2.60% | 2,234,338 |
| Jul 31, 2026 | 607.60 | 607.60 | 599.05 | 604.30 | 604.30 | 0.29% | 1,386,415 |
| Jul 30, 2026 | 609.95 | 610.00 | 600.35 | 602.55 | 602.55 | -1.08% | 770,756 |
| Jul 29, 2026 | 602.20 | 611.60 | 602.20 | 609.15 | 609.15 | 1.58% | 1,140,985 |
| Jul 28, 2026 | 607.00 | 610.45 | 596.75 | 599.65 | 599.65 | -1.45% | 2,262,031 |
| Jul 27, 2026 | 605.45 | 610.95 | 603.25 | 608.50 | 608.50 | 1.00% | 1,543,100 |
| Jul 24, 2026 | 603.10 | 604.90 | 594.95 | 602.45 | 602.45 | -0.75% | 622,872 |
| Jul 23, 2026 | 606.00 | 614.15 | 603.95 | 607.00 | 607.00 | -0.30% | 627,797 |
| Jul 22, 2026 | 618.15 | 620.55 | 606.65 | 608.85 | 608.85 | -1.50% | 725,603 |
| Jul 21, 2026 | 609.00 | 621.95 | 605.90 | 618.15 | 618.15 | 2.00% | 2,611,970 |
| Jul 20, 2026 | 613.50 | 613.85 | 605.00 | 606.05 | 606.05 | -1.71% | 1,748,870 |
| Jul 17, 2026 | 625.05 | 625.05 | 609.80 | 616.60 | 616.60 | -0.52% | 1,757,526 |
| Jul 16, 2026 | 597.15 | 629.00 | 597.00 | 625.85 | 619.85 | 4.78% | 5,435,872 |
| Jul 15, 2026 | 597.00 | 608.00 | 584.05 | 597.30 | 591.57 | 0.70% | 2,709,031 |
| Jul 14, 2026 | 591.70 | 594.80 | 583.95 | 593.15 | 587.46 | 0.24% | 1,068,690 |
| Jul 13, 2026 | 590.00 | 592.50 | 586.20 | 591.75 | 586.08 | -0.50% | 711,085 |
| Jul 10, 2026 | 585.00 | 599.80 | 585.00 | 594.75 | 589.05 | 2.22% | 872,284 |
| Jul 9, 2026 | 580.00 | 588.00 | 579.00 | 581.85 | 576.27 | 0.03% | 4,537,195 |
| Jul 8, 2026 | 597.00 | 599.20 | 575.50 | 581.70 | 576.12 | -3.19% | 3,889,043 |
| Jul 7, 2026 | 610.00 | 614.15 | 598.40 | 600.85 | 595.09 | -1.28% | 1,635,338 |