NSE:UPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	616.00	617.70	611.60	612.40	-	-0.33%	174,949
Jun 17, 2026	618.75	618.75	608.25	614.40	614.40	-0.15%	1,441,041
Jun 16, 2026	613.95	624.90	613.10	615.35	615.35	-0.20%	982,601
Jun 15, 2026	618.95	628.00	615.10	616.60	616.60	1.07%	1,326,328
Jun 12, 2026	598.75	615.00	598.05	610.10	610.10	2.75%	1,385,523
Jun 11, 2026	606.00	609.40	592.25	593.75	593.75	-2.82%	1,253,041
Jun 10, 2026	631.70	636.20	606.05	611.00	611.00	-2.77%	2,242,695
Jun 9, 2026	625.50	630.65	622.00	628.40	628.40	0.55%	1,324,061
Jun 8, 2026	630.00	634.25	621.10	624.95	624.95	-1.96%	1,901,848
Jun 5, 2026	643.00	644.05	630.00	637.45	637.45	-0.27%	2,556,112
Jun 4, 2026	642.75	646.50	636.35	639.15	639.15	-1.07%	1,291,962
Jun 3, 2026	641.30	648.00	634.50	646.05	646.05	0.69%	2,055,293
Jun 2, 2026	641.35	645.20	640.00	641.65	641.65	-0.56%	2,047,381
Jun 1, 2026	647.25	655.60	644.00	645.25	645.25	0.07%	1,051,878
May 29, 2026	656.25	660.90	638.50	644.80	644.80	-1.73%	6,468,953
May 27, 2026	657.90	659.70	653.75	656.15	656.15	0.18%	896,366
May 26, 2026	654.00	661.60	652.40	655.00	655.00	0.41%	1,770,548
May 25, 2026	636.90	654.55	636.85	652.30	652.30	3.21%	1,467,073
May 22, 2026	632.05	635.50	625.05	632.00	632.00	0.48%	2,217,195
May 21, 2026	639.80	639.80	625.15	629.00	629.00	-0.84%	1,405,142
May 20, 2026	629.90	637.50	624.25	634.35	634.35	0.17%	1,549,873
May 19, 2026	640.40	646.25	632.05	633.30	633.30	-0.71%	1,844,391
May 18, 2026	627.50	640.00	618.30	637.85	637.85	0.89%	1,850,656
May 15, 2026	636.80	640.65	629.85	632.25	632.25	-0.96%	1,535,195
May 14, 2026	635.00	641.25	629.90	638.40	638.40	1.32%	1,486,427
May 13, 2026	627.00	636.50	624.30	630.10	630.10	0.63%	2,501,012
May 12, 2026	670.80	671.15	622.25	626.15	626.15	-6.41%	5,371,994
May 11, 2026	644.00	682.60	634.05	669.00	669.00	3.56%	7,880,947
May 8, 2026	653.65	654.30	643.50	646.00	646.00	-0.68%	1,751,781
May 7, 2026	664.00	664.00	649.15	650.45	650.45	-1.45%	2,407,109
May 6, 2026	645.00	663.10	642.30	660.00	660.00	2.80%	1,770,864
May 5, 2026	648.00	648.90	638.85	642.05	642.05	-0.20%	1,359,665
May 4, 2026	645.90	656.00	639.00	643.35	643.35	0.23%	1,985,598
Apr 30, 2026	644.10	646.00	629.80	641.85	641.85	-0.35%	2,123,914
Apr 29, 2026	647.90	651.00	641.55	644.10	644.10	-0.22%	1,669,659
Apr 28, 2026	636.80	651.90	634.95	645.50	645.50	0.94%	2,114,630
Apr 27, 2026	634.90	643.75	632.50	639.50	639.50	1.28%	1,137,864
Apr 24, 2026	643.60	645.15	629.95	631.40	631.40	-1.66%	1,793,446
Apr 23, 2026	653.50	656.55	638.45	642.05	642.05	-1.80%	2,471,569
Apr 22, 2026	650.80	657.40	649.00	653.85	653.85	-0.07%	1,709,380
Apr 21, 2026	659.65	664.85	653.00	654.30	654.30	-0.36%	1,144,716
Apr 20, 2026	664.70	670.65	653.65	656.65	656.65	-1.21%	1,301,749
Apr 17, 2026	659.00	671.70	657.75	664.70	664.70	0.72%	1,023,994
Apr 16, 2026	662.45	665.80	648.80	659.95	659.95	0.02%	1,666,120
Apr 15, 2026	654.00	661.55	648.55	659.80	659.80	2.49%	2,544,691
Apr 13, 2026	629.50	646.40	615.00	643.75	643.75	-0.17%	1,737,923
Apr 10, 2026	643.90	653.75	640.50	644.85	644.85	0.44%	2,162,418
Apr 9, 2026	645.00	649.50	638.05	642.00	642.00	0.27%	2,904,575
Apr 8, 2026	625.00	643.50	622.70	640.25	640.25	5.38%	3,241,939
Apr 7, 2026	607.50	610.75	600.10	607.55	607.55	-0.03%	1,533,818