Skip to main content
logo
Fujiyama Power Systems Limited (NSE:UTLSOLAR)
India flag India · Delayed Price · Currency is INR
198.42
-0.45 (-0.23%)
At close: Mar 27, 2026

Fujiyama Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026197.47203.09195.00198.42198.42-0.23%400,701
Mar 25, 2026193.99201.39193.99198.87198.872.99%320,521
Mar 24, 2026193.00198.90188.00193.10193.100.84%116,064
Mar 23, 2026204.50204.50190.25191.49191.49-5.21%184,110
Mar 20, 2026196.98205.80196.98202.01202.012.65%179,174
Mar 19, 2026190.75199.29190.75196.80196.800.34%197,935
Mar 18, 2026186.25198.29186.25196.14196.145.31%206,318
Mar 17, 2026183.00190.32183.00186.25186.251.92%150,394
Mar 16, 2026187.00187.74179.51182.75182.75-1.98%88,730
Mar 13, 2026188.00189.81184.80186.44186.44-1.77%68,783
Mar 12, 2026189.90192.08185.10189.80189.800.84%97,472
Mar 11, 2026187.00189.50183.83188.21188.212.61%84,649
Mar 10, 2026180.24185.14177.65183.42183.422.89%105,226
Mar 9, 2026179.44181.37174.20178.26178.26-2.55%75,357
Mar 6, 2026175.11188.40174.99182.93182.934.13%161,753
Mar 5, 2026175.05178.98172.00175.67175.670.48%142,560
Mar 4, 2026178.51179.94174.00174.83174.83-4.02%144,563
Mar 2, 2026176.40185.00176.40182.15182.15-3.04%205,335
Feb 27, 2026192.00192.44186.80187.87187.87-1.27%121,029
Feb 26, 2026194.36194.69189.15190.29190.29-2.09%252,710
Feb 25, 2026199.00200.38191.51194.36194.36-1.79%157,757
Feb 24, 2026203.01204.65197.00197.91197.91-2.53%147,521
Feb 23, 2026209.44209.44201.61203.05203.05-3.60%187,968
Feb 20, 2026209.22213.78206.40210.64210.641.18%224,375
Feb 19, 2026214.80215.98207.50208.19208.19-3.82%111,862
Feb 18, 2026211.65219.90207.48216.46216.463.40%628,056
Feb 17, 2026206.93209.95205.23209.35209.352.05%97,220
Feb 16, 2026203.00208.85203.00205.15205.15-2.74%198,289
Feb 13, 2026210.40214.25207.50210.93210.930.11%186,843
Feb 12, 2026210.30213.00208.52210.69210.69-1.08%61,283
Feb 11, 2026219.00219.00212.43212.99212.99-1.46%73,561
Feb 10, 2026211.85218.90211.85216.15216.152.03%319,489
Feb 9, 2026209.89214.20205.50211.85211.852.97%149,033
Feb 6, 2026205.20210.69205.00205.73205.73-2.10%82,937
Feb 5, 2026211.55213.79208.45210.14210.14-0.04%93,124
Feb 4, 2026207.11213.00203.50210.23210.231.51%339,061
Feb 3, 2026208.50209.32200.00207.11207.113.69%503,877
Feb 2, 2026204.74208.88196.10199.73199.73-1.49%165,554
Feb 1, 2026207.00219.15201.00202.76202.761.77%921,816
Jan 30, 2026193.40204.00192.75199.23199.232.17%160,234
Jan 29, 2026200.70201.57192.88195.00195.00-2.90%130,015
Jan 28, 2026202.01202.01198.35200.83200.830.70%147,450
Jan 27, 2026207.00207.73198.20199.43199.43-3.15%175,538
Jan 23, 2026211.00212.13203.20205.92205.92-2.00%140,260
Jan 22, 2026206.66210.89206.66210.13210.132.19%139,151
Jan 21, 2026207.20211.19202.25205.63205.63-1.65%152,595
Jan 20, 2026217.25218.07207.50209.07209.07-4.73%219,878
Jan 19, 2026219.99222.00213.80219.46219.46-0.54%300,237
Jan 16, 2026219.00222.00216.64220.65220.650.53%220,420
Jan 14, 2026216.68220.00215.32219.48219.480.99%181,536