Skip to main content
logo
Fujiyama Power Systems Limited (NSE:UTLSOLAR)
India flag India · Delayed Price · Currency is INR
175.67
+0.84 (0.48%)
At close: Mar 5, 2026

Fujiyama Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026175.11188.40174.99182.93182.934.13%161,753
Mar 5, 2026175.05178.98172.00175.67175.670.48%142,560
Mar 4, 2026178.51179.94174.00174.83174.83-4.02%144,563
Mar 2, 2026176.40185.00176.40182.15182.15-3.04%205,335
Feb 27, 2026192.00192.44186.80187.87187.87-1.27%121,029
Feb 26, 2026194.36194.69189.15190.29190.29-2.09%252,710
Feb 25, 2026199.00200.38191.51194.36194.36-1.79%157,757
Feb 24, 2026203.01204.65197.00197.91197.91-2.53%147,521
Feb 23, 2026209.44209.44201.61203.05203.05-3.60%187,968
Feb 20, 2026209.22213.78206.40210.64210.641.18%224,375
Feb 19, 2026214.80215.98207.50208.19208.19-3.82%111,862
Feb 18, 2026211.65219.90207.48216.46216.463.40%628,056
Feb 17, 2026206.93209.95205.23209.35209.352.05%97,220
Feb 16, 2026203.00208.85203.00205.15205.15-2.74%198,289
Feb 13, 2026210.40214.25207.50210.93210.930.11%186,843
Feb 12, 2026210.30213.00208.52210.69210.69-1.08%61,283
Feb 11, 2026219.00219.00212.43212.99212.99-1.46%73,561
Feb 10, 2026211.85218.90211.85216.15216.152.03%319,489
Feb 9, 2026209.89214.20205.50211.85211.852.97%149,033
Feb 6, 2026205.20210.69205.00205.73205.73-2.10%82,937
Feb 5, 2026211.55213.79208.45210.14210.14-0.04%93,124
Feb 4, 2026207.11213.00203.50210.23210.231.51%339,061
Feb 3, 2026208.50209.32200.00207.11207.113.69%503,877
Feb 2, 2026204.74208.88196.10199.73199.73-1.49%165,554
Feb 1, 2026207.00219.15201.00202.76202.761.77%921,816
Jan 30, 2026193.40204.00192.75199.23199.232.17%160,234
Jan 29, 2026200.70201.57192.88195.00195.00-2.90%130,015
Jan 28, 2026202.01202.01198.35200.83200.830.70%147,450
Jan 27, 2026207.00207.73198.20199.43199.43-3.15%175,538
Jan 23, 2026211.00212.13203.20205.92205.92-2.00%140,260
Jan 22, 2026206.66210.89206.66210.13210.132.19%139,151
Jan 21, 2026207.20211.19202.25205.63205.63-1.65%152,595
Jan 20, 2026217.25218.07207.50209.07209.07-4.73%219,878
Jan 19, 2026219.99222.00213.80219.46219.46-0.54%300,237
Jan 16, 2026219.00222.00216.64220.65220.650.53%220,420
Jan 14, 2026216.68220.00215.32219.48219.480.99%181,536
Jan 13, 2026217.35220.10215.00217.33217.33-0.01%352,644
Jan 12, 2026211.00218.96210.20217.35217.351.45%334,961
Jan 9, 2026212.63217.40211.13214.25214.250.76%266,490
Jan 8, 2026217.38223.19210.42212.63212.63-2.42%749,547
Jan 7, 2026220.00220.93217.00217.90217.90-0.77%185,469
Jan 6, 2026224.00226.00218.00219.58219.58-2.41%288,891
Jan 5, 2026223.00226.20223.00225.00225.000.13%359,572
Jan 2, 2026221.50228.80221.50224.71224.710.58%1,244,974
Jan 1, 2026223.00224.99219.15223.41223.410.44%524,269
Dec 31, 2025215.70224.00213.54222.43222.433.12%1,374,941
Dec 30, 2025215.99217.00212.01215.70215.700.23%319,501
Dec 29, 2025215.23217.81212.73215.21215.21-0.01%354,729
Dec 26, 2025210.99220.50210.99215.23215.230.73%786,458
Dec 24, 2025213.00221.70210.04213.66213.660.46%1,058,968