Skip to main content
logo
Fujiyama Power Systems Limited (NSE:UTLSOLAR)
India flag India · Delayed Price · Currency is INR
304.60
-15.35 (-4.80%)
At close: Jun 1, 2026

Fujiyama Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026328.40328.40315.80319.95319.952.29%1,185,099
May 27, 2026301.00312.80301.00312.80312.804.98%366,516
May 26, 2026287.00297.95287.00297.95297.954.99%530,971
May 25, 2026273.90283.80270.90283.80283.804.99%569,364
May 22, 2026267.00273.30261.15270.30270.302.19%233,980
May 21, 2026268.00277.80261.60264.50264.50-0.64%465,394
May 20, 2026268.90277.15263.90266.20266.20-1.46%238,074
May 19, 2026264.90275.00263.85270.15270.152.50%234,492
May 18, 2026274.50277.00260.80263.55263.55-3.99%387,496
May 15, 2026286.75286.75270.15274.50274.500.51%1,336,297
May 14, 2026262.05273.10260.10273.10273.105.00%299,365
May 13, 2026272.30278.25259.95260.10260.10-4.93%368,770
May 12, 2026276.10281.00270.10273.60273.60-2.08%243,984
May 11, 2026275.00284.00260.70279.40279.402.70%416,600
May 8, 2026283.40285.45272.05272.05272.05-4.99%269,112
May 7, 2026284.20288.00281.25286.35286.350.07%342,302
May 6, 2026270.00289.65270.00286.15286.150.81%570,102
May 5, 2026299.20301.70283.85283.85283.85-4.99%398,005
May 4, 2026296.50305.75289.30298.75298.750.79%485,596
Apr 30, 2026296.00304.90285.16296.41296.41-1.25%540,043
Apr 29, 2026309.00313.00290.65300.16300.16-1.89%650,814
Apr 28, 2026303.00310.60299.41305.94305.940.97%670,900
Apr 27, 2026307.00309.00299.00303.01303.010.25%969,129
Apr 24, 2026290.51306.25286.00302.24302.245.77%6,140,718
Apr 23, 2026267.50285.75267.50285.75285.7510.00%3,045,983
Apr 22, 2026262.62266.55259.00259.78259.78-1.30%543,203
Apr 21, 2026261.01269.99258.47263.21263.210.47%636,068
Apr 20, 2026258.00264.60257.22261.99261.991.19%700,601
Apr 17, 2026256.17262.50254.02258.92258.921.08%994,420
Apr 16, 2026245.00261.00245.00256.16256.166.97%2,263,687
Apr 15, 2026229.54243.00228.51239.47239.476.02%2,289,361
Apr 13, 2026216.00228.00213.60225.87225.872.00%733,451
Apr 10, 2026220.00225.30220.00221.44221.440.20%379,074
Apr 9, 2026223.00226.32219.10220.99220.99-0.91%248,308
Apr 8, 2026224.49230.15222.20223.01223.010.02%554,355
Apr 7, 2026215.21224.70215.00222.97222.972.71%748,934
Apr 6, 2026198.40220.90198.40217.08217.087.31%804,918
Apr 2, 2026200.00203.50199.06202.30202.30-0.45%90,249
Apr 1, 2026202.56204.00200.41203.21203.212.90%198,371
Mar 30, 2026198.42202.00194.55197.49197.49-0.47%316,455
Mar 27, 2026197.47203.09195.00198.42198.42-0.23%400,701
Mar 25, 2026193.99201.39193.99198.87198.872.99%320,521
Mar 24, 2026193.00198.90188.00193.10193.100.84%116,064
Mar 23, 2026204.50204.50190.25191.49191.49-5.21%184,110
Mar 20, 2026196.98205.80196.98202.01202.012.65%179,174
Mar 19, 2026190.75199.29190.75196.80196.800.34%197,935
Mar 18, 2026186.25198.29186.25196.14196.145.31%206,318
Mar 17, 2026183.00190.32183.00186.25186.251.92%150,394
Mar 16, 2026187.00187.74179.51182.75182.75-1.98%88,730
Mar 13, 2026188.00189.81184.80186.44186.44-1.77%68,783