Skip to main content
logo
Fujiyama Power Systems Limited (NSE:UTLSOLAR)
India flag India · Delayed Price · Currency is INR
272.05
-14.30 (-4.99%)
At close: May 8, 2026

Fujiyama Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026283.40285.45272.05272.05272.05-4.99%269,112
May 7, 2026284.20288.00281.25286.35286.350.07%342,302
May 6, 2026270.00289.65270.00286.15286.150.81%570,102
May 5, 2026299.20301.70283.85283.85283.85-4.99%398,005
May 4, 2026296.50305.75289.30298.75298.750.79%485,596
Apr 30, 2026296.00304.90285.16296.41296.41-1.25%540,043
Apr 29, 2026309.00313.00290.65300.16300.16-1.89%650,814
Apr 28, 2026303.00310.60299.41305.94305.940.97%670,900
Apr 27, 2026307.00309.00299.00303.01303.010.25%969,129
Apr 24, 2026290.51306.25286.00302.24302.245.77%6,140,718
Apr 23, 2026267.50285.75267.50285.75285.7510.00%3,045,983
Apr 22, 2026262.62266.55259.00259.78259.78-1.30%543,203
Apr 21, 2026261.01269.99258.47263.21263.210.47%636,068
Apr 20, 2026258.00264.60257.22261.99261.991.19%700,601
Apr 17, 2026256.17262.50254.02258.92258.921.08%994,420
Apr 16, 2026245.00261.00245.00256.16256.166.97%2,263,687
Apr 15, 2026229.54243.00228.51239.47239.476.02%2,289,361
Apr 13, 2026216.00228.00213.60225.87225.872.00%733,451
Apr 10, 2026220.00225.30220.00221.44221.440.20%379,074
Apr 9, 2026223.00226.32219.10220.99220.99-0.91%248,308
Apr 8, 2026224.49230.15222.20223.01223.010.02%554,355
Apr 7, 2026215.21224.70215.00222.97222.972.71%748,934
Apr 6, 2026198.40220.90198.40217.08217.087.31%804,918
Apr 2, 2026200.00203.50199.06202.30202.30-0.45%90,249
Apr 1, 2026202.56204.00200.41203.21203.212.90%198,371
Mar 30, 2026198.42202.00194.55197.49197.49-0.47%316,455
Mar 27, 2026197.47203.09195.00198.42198.42-0.23%400,701
Mar 25, 2026193.99201.39193.99198.87198.872.99%320,521
Mar 24, 2026193.00198.90188.00193.10193.100.84%116,064
Mar 23, 2026204.50204.50190.25191.49191.49-5.21%184,110
Mar 20, 2026196.98205.80196.98202.01202.012.65%179,174
Mar 19, 2026190.75199.29190.75196.80196.800.34%197,935
Mar 18, 2026186.25198.29186.25196.14196.145.31%206,318
Mar 17, 2026183.00190.32183.00186.25186.251.92%150,394
Mar 16, 2026187.00187.74179.51182.75182.75-1.98%88,730
Mar 13, 2026188.00189.81184.80186.44186.44-1.77%68,783
Mar 12, 2026189.90192.08185.10189.80189.800.84%97,472
Mar 11, 2026187.00189.50183.83188.21188.212.61%84,649
Mar 10, 2026180.24185.14177.65183.42183.422.89%105,226
Mar 9, 2026179.44181.37174.20178.26178.26-2.55%75,357
Mar 6, 2026175.11188.40174.99182.93182.934.13%161,753
Mar 5, 2026175.05178.98172.00175.67175.670.48%142,560
Mar 4, 2026178.51179.94174.00174.83174.83-4.02%144,563
Mar 2, 2026176.40185.00176.40182.15182.15-3.04%205,335
Feb 27, 2026192.00192.44186.80187.87187.87-1.27%121,029
Feb 26, 2026194.36194.69189.15190.29190.29-2.09%252,710
Feb 25, 2026199.00200.38191.51194.36194.36-1.79%157,757
Feb 24, 2026203.01204.65197.00197.91197.91-2.53%147,521
Feb 23, 2026209.44209.44201.61203.05203.05-3.60%187,968
Feb 20, 2026209.22213.78206.40210.64210.641.18%224,375