Ultra Wiring Connectivity System Limited (NSE:UWCSL)
India · Delayed Price · Currency is INR 103.05
0.00 (0.00%)
At close: Mar 4, 2026
NSE:UWCSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 4.99% | 8,000 |
| Feb 26, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - | 25,000 |
| Feb 20, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - | 25,000 |
| Jan 30, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -4.62% | 1,000 |
| Jan 28, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -4.99% | 1,000 |
| Dec 24, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -5.00% | 1,000 |
| Dec 8, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.39% | 1,000 |
| Dec 3, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 5.00% | 1,000 |
| Dec 1, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 3.81% | 3,000 |
| Nov 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.39% | 2,000 |
| Nov 27, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -5.00% | 1,000 |
| Nov 25, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 1.27% | 1,000 |
| Nov 24, 2025 | 106.65 | 106.65 | 106.60 | 106.60 | 106.60 | -5.41% | 2,000 |
| Nov 20, 2025 | 102.15 | 112.70 | 102.15 | 112.70 | 112.20 | 4.98% | 2,000 |
| Nov 19, 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 106.87 | -5.00% | 1,000 |
| Nov 18, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 112.50 | -2.96% | 1,000 |
| Nov 17, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 115.93 | 4.96% | 4,000 |
| Nov 4, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.46 | 4.42% | 1,000 |
| Oct 30, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 105.78 | 4.99% | 1,000 |
| Oct 17, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 100.75 | -4.98% | 1,000 |
| Oct 6, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 106.03 | 0.09% | 1,000 |
| Sep 26, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 105.93 | 0.05% | 2,000 |
| Sep 22, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 105.88 | -5.00% | 1,000 |
| Sep 16, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.45 | 4.68% | 2,000 |
| Sep 15, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.48 | -4.98% | 2,000 |
| Sep 8, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 112.05 | -3.56% | 1,000 |
| Sep 4, 2025 | 128.95 | 128.95 | 116.70 | 116.70 | 116.18 | -5.01% | 8,000 |