Ultra Wiring Connectivity System Limited (NSE:UWCSL)
India · Delayed Price · Currency is INR 102.00
+4.50 (4.62%)
At close: Jun 15, 2026
NSE:UWCSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 4.62% | 3,000 |
| Jun 12, 2026 | 88.80 | 97.50 | 88.80 | 97.50 | 97.50 | 4.90% | 3,000 |
| Jun 4, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -4.96% | 1,000 |
| May 25, 2026 | 92.75 | 97.80 | 92.75 | 97.80 | 97.80 | 0.20% | 4,000 |
| May 20, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.57% | 2,000 |
| May 19, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.62% | 3,000 |
| May 15, 2026 | 88.00 | 96.45 | 88.00 | 96.45 | 96.45 | 4.89% | 3,000 |
| May 13, 2026 | 83.50 | 91.95 | 83.50 | 91.95 | 91.95 | 4.97% | 3,000 |
| May 12, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -4.99% | 1,000 |
| May 5, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -5.00% | 1,000 |
| Apr 23, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 4.30% | 4,000 |
| Mar 19, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -4.95% | 21,000 |
| Mar 18, 2026 | 99.00 | 108.15 | 97.90 | 97.90 | 97.90 | -5.00% | 4,000 |
| Mar 4, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 4.99% | 8,000 |
| Feb 26, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - | 25,000 |
| Feb 20, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - | 25,000 |
| Jan 30, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -4.62% | 1,000 |
| Jan 28, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -4.99% | 1,000 |