Ultra Wiring Connectivity System Limited (NSE:UWCSL)
India · Delayed Price · Currency is INR 97.80
0.00 (0.00%)
At close: May 25, 2026
NSE:UWCSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 92.75 | 97.80 | 92.75 | 97.80 | 97.80 | 0.20% | 4,000 |
| May 20, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.57% | 2,000 |
| May 19, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.62% | 3,000 |
| May 15, 2026 | 88.00 | 96.45 | 88.00 | 96.45 | 96.45 | 4.89% | 3,000 |
| May 13, 2026 | 83.50 | 91.95 | 83.50 | 91.95 | 91.95 | 4.97% | 3,000 |
| May 12, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -4.99% | 1,000 |
| May 5, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -5.00% | 1,000 |
| Apr 23, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 4.30% | 4,000 |
| Mar 19, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -4.95% | 21,000 |
| Mar 18, 2026 | 99.00 | 108.15 | 97.90 | 97.90 | 97.90 | -5.00% | 4,000 |
| Mar 4, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 4.99% | 8,000 |
| Feb 26, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - | 25,000 |
| Feb 20, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - | 25,000 |
| Jan 30, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -4.62% | 1,000 |
| Jan 28, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -4.99% | 1,000 |
| Dec 24, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -5.00% | 1,000 |
| Dec 8, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.39% | 1,000 |
| Dec 3, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 5.00% | 1,000 |
| Dec 1, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 3.81% | 3,000 |
| Nov 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.39% | 2,000 |
| Nov 27, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -5.00% | 1,000 |
| Nov 25, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 1.27% | 1,000 |