Ultra Wiring Connectivity System Limited (NSE:UWCSL)
India · Delayed Price · Currency is INR 122.45
0.00 (0.00%)
At close: Sep 11, 2026
NSE:UWCSL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | - | 2,000 |
| Sep 10, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0.37% | 1,000 |
| Sep 9, 2026 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | 0.45% | 3,000 |
| Sep 8, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 4.97% | 1,000 |
| Sep 7, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 4.94% | 1,000 |
| Sep 3, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 5.00% | 1,000 |
| Sep 1, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 4.17% | 1,000 |
| Aug 17, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - | 2,000 |
| Aug 13, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - | 1,000 |
| Aug 11, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 5.00% | 1,000 |
| Aug 10, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | 1,000 |
| Aug 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -5.00% | 1,000 |
| Aug 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.70% | 1,000 |
| Jul 28, 2026 | 91.55 | 100.70 | 91.55 | 100.70 | 100.70 | 4.95% | 5,000 |
| Jul 17, 2026 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -4.95% | 1,000 |
| Jul 14, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -0.93% | 3,000 |
| Jul 9, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 0.15% | 1,000 |
| Jun 29, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -5.00% | 1,000 |
| Jun 24, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 5.00% | 1,000 |
| Jun 15, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 4.62% | 3,000 |
| Jun 12, 2026 | 88.80 | 97.50 | 88.80 | 97.50 | 97.50 | 4.90% | 3,000 |
| Jun 4, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -4.96% | 1,000 |
| May 25, 2026 | 92.75 | 97.80 | 92.75 | 97.80 | 97.80 | 0.20% | 4,000 |
| May 20, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.57% | 2,000 |
| May 19, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.62% | 3,000 |
| May 15, 2026 | 88.00 | 96.45 | 88.00 | 96.45 | 96.45 | 4.89% | 3,000 |
| May 13, 2026 | 83.50 | 91.95 | 83.50 | 91.95 | 91.95 | 4.97% | 3,000 |
| May 12, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -4.99% | 1,000 |
| May 5, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -5.00% | 1,000 |
| Apr 23, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 4.30% | 4,000 |
| Mar 19, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -4.95% | 21,000 |