Skip to main content
logo
V2 Retail Limited (NSE:V2RETAIL)
India flag India · Delayed Price · Currency is INR
1,950.00
+9.60 (0.49%)
Mar 5, 2026, 3:30 PM IST

V2 Retail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261,915.001,936.001,862.201,927.701,927.70-0.65%99,544
Mar 2, 20261,900.001,964.801,890.101,940.401,940.40-2.70%91,963
Feb 27, 20261,956.001,999.601,949.801,994.201,994.200.98%39,250
Feb 26, 20261,960.001,999.001,960.001,974.801,974.800.43%27,919
Feb 25, 20261,991.001,992.701,946.401,966.301,966.30-1.41%106,049
Feb 24, 20261,980.102,000.001,972.301,994.401,994.400.16%34,316
Feb 23, 20262,013.102,013.101,978.201,991.301,991.300.23%52,897
Feb 20, 20261,980.302,017.601,952.501,986.701,986.70-0.69%65,444
Feb 19, 20262,004.002,034.901,995.102,000.602,000.60-0.81%66,128
Feb 18, 20262,022.402,035.401,988.102,017.002,017.00-0.26%30,907
Feb 17, 20261,985.202,040.001,985.202,022.302,022.301.87%31,344
Feb 16, 20262,005.002,040.401,976.801,985.201,985.20-2.26%83,003
Feb 13, 20262,074.202,078.002,011.502,031.202,031.20-2.27%54,489
Feb 12, 20261,941.002,125.001,941.002,078.402,078.406.07%224,520
Feb 11, 20261,942.001,979.001,940.001,959.401,959.40-0.23%63,181
Feb 10, 20261,986.002,005.901,953.001,963.901,963.90-0.86%77,126
Feb 9, 20262,007.802,050.101,929.101,981.001,981.00-0.40%163,218
Feb 6, 20262,033.002,033.001,974.001,989.001,989.00-2.90%79,857
Feb 5, 20262,080.002,095.302,033.502,048.402,048.40-1.44%131,115
Feb 4, 20262,269.802,269.801,978.602,078.402,078.40-1.97%718,315
Feb 3, 20262,099.902,145.002,018.002,120.102,120.106.59%123,156
Feb 2, 20262,000.202,001.001,921.301,989.001,989.00-0.87%80,426
Feb 1, 20262,019.902,099.501,943.302,006.402,006.400.54%79,743
Jan 30, 20261,939.702,037.101,900.001,995.601,995.604.54%120,867
Jan 29, 20261,927.901,927.901,870.001,909.001,909.000.80%57,876
Jan 28, 20261,810.701,908.301,810.701,893.801,893.804.60%68,127
Jan 27, 20261,818.401,855.001,769.701,810.601,810.60-0.84%106,155
Jan 23, 20261,956.201,956.201,775.101,826.001,826.00-5.36%177,139
Jan 22, 20261,880.001,942.101,865.001,929.501,929.504.11%120,446
Jan 21, 20261,900.001,923.101,834.001,853.401,853.40-2.74%249,347
Jan 20, 20261,990.001,991.301,890.201,905.701,905.70-4.30%141,792
Jan 19, 20262,044.302,050.001,957.601,991.301,991.30-2.59%147,819
Jan 16, 20262,149.502,149.502,000.002,044.302,044.30-4.06%101,558
Jan 14, 20262,125.002,150.002,095.102,130.802,130.80-0.04%69,868
Jan 13, 20262,124.902,186.002,116.002,131.602,131.600.41%86,444
Jan 12, 20262,190.002,204.002,072.402,123.002,123.00-3.52%224,808
Jan 9, 20262,264.902,264.902,184.902,200.402,200.40-2.44%98,455
Jan 8, 20262,264.802,311.202,213.502,255.502,255.500.49%106,849
Jan 7, 20262,302.502,302.502,181.202,244.402,244.40-2.24%131,956
Jan 6, 20262,390.902,418.002,275.102,295.902,295.90-3.97%110,601
Jan 5, 20262,497.002,497.002,356.202,390.902,390.90-1.95%166,024
Jan 2, 20262,450.002,476.802,395.002,438.502,438.50-0.46%68,531
Jan 1, 20262,447.802,492.402,428.002,449.702,449.700.08%62,078
Dec 31, 20252,390.002,474.002,375.202,447.802,447.802.45%112,569
Dec 30, 20252,381.302,412.302,351.302,389.202,389.20-0.37%65,169
Dec 29, 20252,380.302,446.202,350.002,398.102,398.100.45%52,601
Dec 26, 20252,409.502,425.002,376.202,387.402,387.40-1.07%44,433
Dec 24, 20252,424.002,440.102,382.202,413.102,413.100.97%78,347
Dec 23, 20252,349.702,400.002,315.502,390.002,390.002.98%82,416
Dec 22, 20252,222.302,325.002,212.202,320.902,320.904.44%93,945