Skip to main content
logo
V2 Retail Limited (NSE:V2RETAIL)
India flag India · Delayed Price · Currency is INR
1,826.00
-103.50 (-5.36%)
Jan 23, 2026, 3:30 PM IST

V2 Retail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261,956.201,956.201,870.001,914.20--0.79%21,446
Jan 22, 20261,880.001,942.101,865.001,929.501,929.504.11%120,446
Jan 21, 20261,900.001,923.101,834.001,853.401,853.40-2.74%249,347
Jan 20, 20261,990.001,991.301,890.201,905.701,905.70-4.30%141,792
Jan 19, 20262,044.302,050.001,957.601,991.301,991.30-2.59%147,819
Jan 16, 20262,149.502,149.502,000.002,044.302,044.30-4.06%101,558
Jan 14, 20262,125.002,150.002,095.102,130.802,130.80-0.04%69,868
Jan 13, 20262,124.902,186.002,116.002,131.602,131.600.41%86,444
Jan 12, 20262,190.002,204.002,072.402,123.002,123.00-3.52%224,808
Jan 9, 20262,264.902,264.902,184.902,200.402,200.40-2.44%98,455
Jan 8, 20262,264.802,311.202,213.502,255.502,255.500.49%106,849
Jan 7, 20262,302.502,302.502,181.202,244.402,244.40-2.24%131,956
Jan 6, 20262,390.902,418.002,275.102,295.902,295.90-3.97%110,601
Jan 5, 20262,497.002,497.002,356.202,390.902,390.90-1.95%166,024
Jan 2, 20262,450.002,476.802,395.002,438.502,438.50-0.46%68,531
Jan 1, 20262,447.802,492.402,428.002,449.702,449.700.08%62,078
Dec 31, 20252,390.002,474.002,375.202,447.802,447.802.45%112,569
Dec 30, 20252,381.302,412.302,351.302,389.202,389.20-0.37%65,169
Dec 29, 20252,380.302,446.202,350.002,398.102,398.100.45%52,601
Dec 26, 20252,409.502,425.002,376.202,387.402,387.40-1.07%44,433
Dec 24, 20252,424.002,440.102,382.202,413.102,413.100.97%78,347
Dec 23, 20252,349.702,400.002,315.502,390.002,390.002.98%82,416
Dec 22, 20252,222.302,325.002,212.202,320.902,320.904.44%93,945
Dec 19, 20252,181.002,239.702,168.702,222.302,222.301.42%24,496
Dec 18, 20252,160.302,199.902,158.902,191.202,191.200.59%44,495
Dec 17, 20252,205.002,255.002,169.602,178.402,178.40-1.47%40,861
Dec 16, 20252,259.502,259.502,203.502,211.002,211.00-1.17%29,619
Dec 15, 20252,240.002,242.202,193.402,237.202,237.200.35%42,300
Dec 12, 20252,234.702,235.002,194.302,229.302,229.301.00%46,207
Dec 11, 20252,200.002,225.002,151.002,207.302,207.301.17%50,137
Dec 10, 20252,250.002,250.002,172.502,181.702,181.70-2.18%62,151
Dec 9, 20252,150.002,257.002,125.002,230.302,230.302.43%98,768
Dec 8, 20252,256.002,256.002,154.902,177.402,177.40-3.07%111,837
Dec 5, 20252,262.102,272.302,213.102,246.302,246.30-0.62%82,785
Dec 4, 20252,325.002,331.002,237.102,260.402,260.40-3.43%99,457
Dec 3, 20252,395.202,395.202,293.002,340.702,340.70-2.28%88,211
Dec 2, 20252,467.002,506.502,382.002,395.202,395.20-3.31%104,431
Dec 1, 20252,470.002,507.902,421.302,477.202,477.201.12%109,091
Nov 28, 20252,447.902,470.002,410.102,449.802,449.800.72%39,144
Nov 27, 20252,520.702,520.702,425.502,432.402,432.40-2.41%72,114
Nov 26, 20252,402.702,510.002,402.702,492.502,492.503.74%152,713
Nov 25, 20252,390.002,420.002,351.202,402.702,402.702.25%125,185
Nov 24, 20252,349.702,374.702,275.002,349.802,349.800.78%101,743
Nov 21, 20252,391.602,391.702,305.002,331.502,331.50-2.51%98,900
Nov 20, 20252,357.402,434.802,347.602,391.602,391.603.14%206,798
Nov 19, 20252,325.002,351.802,310.002,318.902,318.90-0.11%50,894
Nov 18, 20252,400.002,401.602,310.002,321.502,321.50-3.16%64,563
Nov 17, 20252,493.202,493.202,325.002,397.202,397.200.96%432,976
Nov 14, 20252,360.002,408.002,341.002,374.502,374.501.64%119,740
Nov 13, 20252,312.002,374.702,312.002,336.102,336.101.13%98,020