V2 Retail Limited (NSE:V2RETAIL)
India flag India · Delayed Price · Currency is INR
1,765.10
-92.90 (-5.00%)
Aug 1, 2025, 3:30 PM IST

V2 Retail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,765.101,765.101,765.101,765.101,765.10-5.00%36,153
Jul 31, 20251,976.002,005.001,858.001,858.001,858.00-5.00%314,301
Jul 30, 20251,936.601,979.901,920.401,955.701,955.700.99%120,573
Jul 29, 20251,882.001,944.001,862.101,936.601,936.602.33%36,808
Jul 28, 20251,912.001,955.601,864.201,892.501,892.50-1.93%46,092
Jul 25, 20251,960.001,960.001,908.001,929.801,929.80-0.83%26,699
Jul 24, 20251,900.001,959.001,874.501,945.901,945.902.35%45,846
Jul 23, 20251,865.001,908.401,812.101,901.201,901.201.96%27,693
Jul 22, 20251,887.901,887.901,856.401,864.701,864.70-0.84%54,600
Jul 21, 20251,883.601,909.901,866.801,880.501,880.50-0.16%15,615
Jul 18, 20251,865.001,909.201,855.601,883.601,883.601.00%20,454
Jul 17, 20251,895.501,898.901,855.601,865.001,865.00-1.11%17,575
Jul 16, 20251,923.001,923.001,881.001,886.001,886.00-1.05%26,402
Jul 15, 20251,914.001,934.901,875.001,906.001,906.000.71%18,939
Jul 14, 20251,915.301,949.401,866.001,892.501,892.50-1.19%40,785
Jul 11, 20251,974.001,974.001,905.601,915.201,915.20-2.50%31,333
Jul 10, 20251,984.001,984.001,951.001,964.301,964.300.08%23,449
Jul 9, 20251,994.601,995.901,955.701,962.701,962.70-0.57%26,250
Jul 8, 20252,014.002,014.001,955.601,973.901,973.90-0.94%31,412
Jul 7, 20251,939.102,014.001,898.901,992.601,992.603.57%134,941
Jul 4, 20251,849.901,923.901,805.001,923.901,923.905.00%117,474
Jul 3, 20251,880.001,890.001,788.801,832.301,832.300.48%184,039
Jul 2, 20251,885.001,910.001,811.101,823.601,823.60-1.59%99,154
Jul 1, 20251,828.001,872.001,791.001,853.101,853.102.13%34,191
Jun 30, 20251,787.101,839.901,787.101,814.501,814.501.85%57,877
Jun 27, 20251,845.001,845.001,753.201,781.501,781.50-1.54%45,524
Jun 26, 20251,842.001,885.101,795.001,809.401,809.40-2.44%68,043
Jun 25, 20251,890.001,950.001,825.101,854.601,854.60-1.02%38,817
Jun 24, 20251,885.001,889.701,871.001,873.801,873.800.53%24,943
Jun 23, 20251,805.101,874.701,805.101,864.001,864.001.48%30,193
Jun 20, 20251,837.001,879.201,806.701,836.901,836.901.68%37,025
Jun 19, 20251,870.001,898.001,800.201,806.601,806.60-2.28%40,878
Jun 18, 20251,908.001,920.001,831.901,848.701,848.70-1.96%30,655
Jun 17, 20251,806.001,899.901,805.001,885.701,885.703.08%61,328
Jun 16, 20251,811.301,845.001,801.001,829.401,829.40-0.22%17,677
Jun 13, 20251,798.001,840.001,780.101,833.401,833.401.56%14,373
Jun 12, 20251,838.901,839.001,791.001,805.201,805.20-1.32%27,198
Jun 11, 20251,837.701,856.901,811.001,829.401,829.400.95%26,786
Jun 10, 20251,865.001,900.001,801.001,812.201,812.20-2.75%30,294
Jun 9, 20251,809.901,884.901,801.001,863.401,863.402.34%40,740
Jun 6, 20251,861.901,861.901,770.001,820.801,820.80-1.16%22,829
Jun 5, 20251,870.001,895.001,835.001,842.101,842.10-0.65%26,672
Jun 4, 20251,871.801,883.001,831.001,854.201,854.20-0.15%32,103
Jun 3, 20251,872.901,890.101,800.001,856.901,856.90-0.48%44,020
Jun 2, 20251,834.201,889.901,802.701,865.901,865.900.31%63,074
May 30, 20251,750.001,875.001,750.001,860.101,860.104.10%69,459
May 29, 20251,849.001,849.001,782.801,786.901,786.90-4.78%85,762
May 28, 20251,876.601,940.001,876.601,876.601,876.60-5.00%141,288
May 27, 20252,000.102,070.001,940.001,975.301,975.30-0.62%106,746
May 26, 20251,893.001,987.601,893.001,987.601,987.605.00%87,286