Skip to main content
logo
V2 Retail Limited (NSE:V2RETAIL)
India flag India · Delayed Price · Currency is INR
2,441.60
-8.10 (-0.33%)
Jan 2, 2026, 9:30 AM IST

V2 Retail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 1, 20262,447.802,492.402,428.002,449.702,449.700.08%62,078
Dec 31, 20252,390.002,474.002,375.202,447.802,447.802.45%112,569
Dec 30, 20252,381.302,412.302,351.302,389.202,389.20-0.37%65,169
Dec 29, 20252,380.302,446.202,350.002,398.102,398.100.45%52,601
Dec 26, 20252,409.502,425.002,376.202,387.402,387.40-1.07%44,433
Dec 24, 20252,424.002,440.102,382.202,413.102,413.100.97%78,347
Dec 23, 20252,349.702,400.002,315.502,390.002,390.002.98%82,416
Dec 22, 20252,222.302,325.002,212.202,320.902,320.904.44%93,945
Dec 19, 20252,181.002,239.702,168.702,222.302,222.301.42%24,496
Dec 18, 20252,160.302,199.902,158.902,191.202,191.200.59%44,495
Dec 17, 20252,205.002,255.002,169.602,178.402,178.40-1.47%40,861
Dec 16, 20252,259.502,259.502,203.502,211.002,211.00-1.17%29,619
Dec 15, 20252,240.002,242.202,193.402,237.202,237.200.35%42,300
Dec 12, 20252,234.702,235.002,194.302,229.302,229.301.00%46,207
Dec 11, 20252,200.002,225.002,151.002,207.302,207.301.17%50,137
Dec 10, 20252,250.002,250.002,172.502,181.702,181.70-2.18%62,151
Dec 9, 20252,150.002,257.002,125.002,230.302,230.302.43%98,768
Dec 8, 20252,256.002,256.002,154.902,177.402,177.40-3.07%111,837
Dec 5, 20252,262.102,272.302,213.102,246.302,246.30-0.62%82,785
Dec 4, 20252,325.002,331.002,237.102,260.402,260.40-3.43%99,457
Dec 3, 20252,395.202,395.202,293.002,340.702,340.70-2.28%88,211
Dec 2, 20252,467.002,506.502,382.002,395.202,395.20-3.31%104,431
Dec 1, 20252,470.002,507.902,421.302,477.202,477.201.12%109,091
Nov 28, 20252,447.902,470.002,410.102,449.802,449.800.72%39,144
Nov 27, 20252,520.702,520.702,425.502,432.402,432.40-2.41%72,114
Nov 26, 20252,402.702,510.002,402.702,492.502,492.503.74%152,713
Nov 25, 20252,390.002,420.002,351.202,402.702,402.702.25%125,185
Nov 24, 20252,349.702,374.702,275.002,349.802,349.800.78%101,743
Nov 21, 20252,391.602,391.702,305.002,331.502,331.50-2.51%98,900
Nov 20, 20252,357.402,434.802,347.602,391.602,391.603.14%206,798
Nov 19, 20252,325.002,351.802,310.002,318.902,318.90-0.11%50,894
Nov 18, 20252,400.002,401.602,310.002,321.502,321.50-3.16%64,563
Nov 17, 20252,493.202,493.202,325.002,397.202,397.200.96%432,976
Nov 14, 20252,360.002,408.002,341.002,374.502,374.501.64%119,740
Nov 13, 20252,312.002,374.702,312.002,336.102,336.101.13%98,020
Nov 12, 20252,311.802,339.002,272.802,309.902,309.901.11%99,185
Nov 11, 20252,221.102,316.002,221.102,284.502,284.501.98%139,804
Nov 10, 20252,255.002,287.002,205.202,240.102,240.100.17%111,944
Nov 7, 20252,212.702,288.202,212.702,236.202,236.20-3.99%390,288
Nov 6, 20252,329.102,422.002,329.102,329.102,329.10-5.00%127,993
Nov 4, 20252,529.002,529.002,441.002,451.602,451.60-1.76%93,551
Nov 3, 20252,519.802,564.102,430.002,495.602,495.602.19%367,123
Oct 31, 20252,320.002,442.002,314.002,442.002,442.005.00%151,657
Oct 30, 20252,224.102,325.802,224.102,325.802,325.805.00%114,633
Oct 29, 20252,254.002,335.002,186.902,215.102,215.10-1.45%212,488
Oct 28, 20252,277.002,309.002,239.802,247.802,247.800.05%111,606
Oct 27, 20252,283.802,345.002,225.302,246.702,246.70-0.04%147,286
Oct 24, 20252,244.402,274.902,213.302,247.602,247.601.59%49,291
Oct 23, 20252,240.602,279.002,191.002,212.402,212.40-0.05%76,817
Oct 21, 20252,258.102,371.002,176.802,213.502,213.50-1.98%153,773