V2 Retail Limited (NSE:V2RETAIL)
India · Delayed Price · Currency is INR 196.30
-1,730.90 (-89.81%)
Mar 25, 2026, 3:29 PM IST
V2 Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 195.00 | 218.00 | 193.20 | 196.30 | 196.30 | 1.86% | 1,998,378 |
| Mar 24, 2026 | 184.10 | 193.90 | 183.91 | 192.72 | 192.72 | 5.43% | 836,890 |
| Mar 23, 2026 | 190.49 | 191.74 | 172.03 | 182.79 | 182.79 | -4.41% | 1,587,660 |
| Mar 20, 2026 | 191.80 | 195.49 | 190.05 | 191.22 | 191.22 | 0.50% | 745,560 |
| Mar 19, 2026 | 189.50 | 193.67 | 189.00 | 190.26 | 190.26 | -1.08% | 489,500 |
| Mar 18, 2026 | 189.00 | 198.00 | 189.00 | 192.33 | 192.33 | 1.15% | 791,480 |
| Mar 17, 2026 | 191.75 | 191.75 | 187.10 | 190.14 | 190.14 | 0.25% | 492,260 |
| Mar 16, 2026 | 194.40 | 194.43 | 183.96 | 189.66 | 189.66 | -1.62% | 1,289,930 |
| Mar 13, 2026 | 200.30 | 200.30 | 190.00 | 192.79 | 192.79 | -3.08% | 912,270 |
| Mar 12, 2026 | 198.90 | 199.99 | 190.02 | 198.91 | 198.91 | 1.10% | 572,500 |
| Mar 11, 2026 | 196.62 | 199.50 | 194.75 | 196.74 | 196.74 | 0.57% | 633,570 |
| Mar 10, 2026 | 193.98 | 196.20 | 191.60 | 195.63 | 195.63 | 2.52% | 1,098,460 |
| Mar 9, 2026 | 189.94 | 192.00 | 186.12 | 190.83 | 190.83 | -1.54% | 1,127,620 |
| Mar 6, 2026 | 196.99 | 196.99 | 192.53 | 193.81 | 193.81 | -1.00% | 420,310 |
| Mar 5, 2026 | 193.58 | 196.53 | 191.32 | 195.77 | 195.77 | 1.56% | 493,080 |
| Mar 4, 2026 | 191.50 | 193.60 | 186.22 | 192.77 | 192.77 | -0.65% | 995,440 |
| Mar 2, 2026 | 190.00 | 196.48 | 189.01 | 194.04 | 194.04 | -2.70% | 919,630 |
| Feb 27, 2026 | 195.60 | 199.96 | 194.98 | 199.42 | 199.42 | 0.98% | 392,500 |
| Feb 26, 2026 | 196.00 | 199.90 | 196.00 | 197.48 | 197.48 | 0.43% | 279,190 |
| Feb 25, 2026 | 199.10 | 199.27 | 194.64 | 196.63 | 196.63 | -1.41% | 1,060,490 |
| Feb 24, 2026 | 198.01 | 200.00 | 197.23 | 199.44 | 199.44 | 0.16% | 343,160 |
| Feb 23, 2026 | 201.31 | 201.31 | 197.82 | 199.13 | 199.13 | 0.23% | 528,970 |
| Feb 20, 2026 | 198.03 | 201.76 | 195.25 | 198.67 | 198.67 | -0.69% | 654,440 |
| Feb 19, 2026 | 200.40 | 203.49 | 199.51 | 200.06 | 200.06 | -0.81% | 661,280 |
| Feb 18, 2026 | 202.24 | 203.54 | 198.81 | 201.70 | 201.70 | -0.26% | 309,070 |
| Feb 17, 2026 | 198.52 | 204.00 | 198.52 | 202.23 | 202.23 | 1.87% | 313,440 |
| Feb 16, 2026 | 200.50 | 204.04 | 197.68 | 198.52 | 198.52 | -2.26% | 830,030 |
| Feb 13, 2026 | 207.42 | 207.80 | 201.15 | 203.12 | 203.12 | -2.27% | 544,890 |
| Feb 12, 2026 | 194.10 | 212.50 | 194.10 | 207.84 | 207.84 | 6.07% | 2,245,200 |
| Feb 11, 2026 | 194.20 | 197.90 | 194.00 | 195.94 | 195.94 | -0.23% | 631,810 |
| Feb 10, 2026 | 198.60 | 200.59 | 195.30 | 196.39 | 196.39 | -0.86% | 771,260 |
| Feb 9, 2026 | 200.78 | 205.01 | 192.91 | 198.10 | 198.10 | -0.40% | 1,632,180 |
| Feb 6, 2026 | 203.30 | 203.30 | 197.40 | 198.90 | 198.90 | -2.90% | 798,570 |
| Feb 5, 2026 | 208.00 | 209.53 | 203.35 | 204.84 | 204.84 | -1.44% | 1,311,150 |
| Feb 4, 2026 | 226.98 | 226.98 | 197.86 | 207.84 | 207.84 | -1.97% | 7,183,150 |
| Feb 3, 2026 | 209.99 | 214.50 | 201.80 | 212.01 | 212.01 | 6.59% | 1,231,560 |
| Feb 2, 2026 | 200.02 | 200.10 | 192.13 | 198.90 | 198.90 | -0.87% | 804,260 |
| Feb 1, 2026 | 201.99 | 209.95 | 194.33 | 200.64 | 200.64 | 0.54% | 797,430 |
| Jan 30, 2026 | 193.97 | 203.71 | 190.00 | 199.56 | 199.56 | 4.54% | 1,208,670 |
| Jan 29, 2026 | 192.79 | 192.79 | 187.00 | 190.90 | 190.90 | 0.80% | 578,760 |
| Jan 28, 2026 | 181.07 | 190.83 | 181.07 | 189.38 | 189.38 | 4.60% | 681,270 |
| Jan 27, 2026 | 181.84 | 185.50 | 176.97 | 181.06 | 181.06 | -0.84% | 1,061,550 |
| Jan 23, 2026 | 195.62 | 195.62 | 177.51 | 182.60 | 182.60 | -5.36% | 1,771,390 |
| Jan 22, 2026 | 188.00 | 194.21 | 186.50 | 192.95 | 192.95 | 4.11% | 1,204,460 |
| Jan 21, 2026 | 190.00 | 192.31 | 183.40 | 185.34 | 185.34 | -2.74% | 2,493,470 |
| Jan 20, 2026 | 199.00 | 199.13 | 189.02 | 190.57 | 190.57 | -4.30% | 1,417,920 |
| Jan 19, 2026 | 204.43 | 205.00 | 195.76 | 199.13 | 199.13 | -2.59% | 1,478,190 |
| Jan 16, 2026 | 214.95 | 214.95 | 200.00 | 204.43 | 204.43 | -4.06% | 1,015,580 |
| Jan 14, 2026 | 212.50 | 215.00 | 209.51 | 213.08 | 213.08 | -0.04% | 698,680 |
| Jan 13, 2026 | 212.49 | 218.60 | 211.60 | 213.16 | 213.16 | 0.41% | 864,440 |