V2 Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	219.00	220.50	217.11	218.13	218.13	-0.70%	528,322
Sep 9, 2026	219.08	220.77	216.18	219.67	219.67	-0.23%	1,035,755
Sep 8, 2026	222.20	223.62	218.50	220.17	220.17	-1.01%	921,453
Sep 7, 2026	220.00	225.70	217.69	222.42	222.42	2.73%	3,160,103
Sep 4, 2026	219.94	219.94	211.31	216.50	216.50	-1.14%	1,628,077
Sep 3, 2026	219.39	220.91	217.00	219.00	219.00	0.39%	382,107
Sep 2, 2026	220.11	221.05	217.01	218.16	218.16	-1.40%	483,602
Sep 1, 2026	222.11	222.79	217.40	221.25	221.25	-0.64%	811,500
Aug 31, 2026	221.94	224.94	219.33	222.68	222.68	0.61%	985,755
Aug 28, 2026	223.39	224.00	220.50	221.32	221.32	-0.49%	620,306
Aug 27, 2026	220.00	223.00	219.11	222.40	222.40	1.19%	929,035
Aug 26, 2026	223.20	224.10	219.00	219.79	219.79	-1.55%	1,290,836
Aug 25, 2026	218.79	225.00	216.11	223.25	223.25	2.31%	1,774,534
Aug 24, 2026	219.73	222.24	217.50	218.22	218.22	-0.69%	700,897
Aug 21, 2026	220.07	222.23	219.00	219.73	219.73	-0.15%	631,899
Aug 20, 2026	221.94	226.30	219.11	220.05	220.05	-0.10%	889,076
Aug 19, 2026	219.10	223.25	218.81	220.27	220.27	0.31%	952,411
Aug 18, 2026	219.25	220.80	217.72	219.58	219.58	0.33%	662,694
Aug 17, 2026	216.00	219.50	215.00	218.85	218.85	1.13%	1,215,948
Aug 14, 2026	218.70	218.70	212.00	216.40	216.40	-0.47%	1,916,642
Aug 13, 2026	219.50	226.70	215.10	217.43	217.43	-1.09%	4,570,020
Aug 12, 2026	225.15	225.15	217.80	219.82	219.82	-2.01%	566,703
Aug 11, 2026	218.40	224.99	218.00	224.32	224.32	2.67%	931,470
Aug 10, 2026	219.40	221.54	216.50	218.48	218.48	-0.44%	935,672
Aug 7, 2026	218.31	220.50	216.00	219.44	219.44	0.52%	698,894
Aug 6, 2026	218.75	219.00	215.81	218.31	218.31	0.34%	695,043
Aug 5, 2026	218.25	219.40	215.50	217.57	217.57	-0.08%	888,423
Aug 4, 2026	218.00	220.88	213.91	217.74	217.74	-0.41%	831,636
Aug 3, 2026	218.50	223.36	216.00	218.64	218.64	-0.31%	976,692
Jul 31, 2026	219.25	221.70	217.21	219.33	219.33	0.29%	450,049
Jul 30, 2026	221.15	222.39	217.60	218.69	218.69	-1.51%	420,385
Jul 29, 2026	222.00	223.59	220.00	222.05	222.05	0.08%	420,275
Jul 28, 2026	222.11	224.58	220.11	221.87	221.87	-0.71%	366,611
Jul 27, 2026	220.76	226.64	219.75	223.46	223.46	1.90%	600,559
Jul 24, 2026	218.00	221.94	216.09	219.29	219.29	-0.42%	459,515
Jul 23, 2026	221.00	225.10	219.50	220.21	220.21	-0.52%	375,931
Jul 22, 2026	224.11	225.61	220.10	221.36	221.36	-1.64%	639,248
Jul 21, 2026	227.05	228.00	223.67	225.06	225.06	-0.38%	512,229
Jul 20, 2026	221.13	230.07	220.88	225.92	225.92	2.17%	960,610
Jul 17, 2026	222.46	223.16	219.11	221.13	221.13	-0.47%	972,956
Jul 16, 2026	221.35	225.10	219.62	222.18	222.18	1.01%	590,683
Jul 15, 2026	221.20	223.79	218.11	219.95	219.95	-0.38%	575,857
Jul 14, 2026	224.19	224.19	218.60	220.79	220.79	-1.04%	763,008
Jul 13, 2026	219.60	227.59	215.70	223.10	223.10	1.30%	1,551,734
Jul 10, 2026	223.30	224.79	218.45	220.23	220.23	-0.41%	1,704,267
Jul 9, 2026	225.51	230.00	219.34	221.13	221.13	-1.94%	1,081,796
Jul 8, 2026	229.00	230.79	222.15	225.51	225.51	-1.64%	681,769
Jul 7, 2026	230.87	231.27	226.58	229.27	229.27	-0.44%	782,140
Jul 6, 2026	232.65	235.00	228.63	230.29	230.29	-0.03%	826,250
Jul 3, 2026	231.40	232.55	225.40	230.37	230.37	0.25%	1,319,175