V2 Retail Limited (NSE:V2RETAIL)
India · Delayed Price · Currency is INR 162.81
-7.33 (-4.31%)
Oct 23, 2026, 3:29 PM IST
V2 Retail Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 169.20 | 169.21 | 160.90 | 162.81 | 162.81 | -4.31% | 1,345,979 |
| Oct 22, 2026 | 166.85 | 172.18 | 163.50 | 170.14 | 170.14 | 1.49% | 960,902 |
| Oct 21, 2026 | 173.92 | 173.97 | 165.50 | 167.64 | 167.64 | -4.10% | 1,259,243 |
| Oct 19, 2026 | 171.70 | 175.70 | 169.33 | 174.80 | 174.80 | 1.76% | 1,036,665 |
| Oct 16, 2026 | 168.68 | 174.16 | 164.16 | 171.77 | 171.77 | 3.32% | 1,833,124 |
| Oct 15, 2026 | 169.75 | 170.01 | 163.61 | 166.25 | 166.25 | -2.57% | 2,810,781 |
| Oct 14, 2026 | 151.86 | 174.70 | 151.00 | 170.64 | 170.64 | 12.67% | 28,949,331 |
| Oct 13, 2026 | 154.00 | 156.94 | 149.31 | 151.45 | 151.45 | -1.41% | 1,129,342 |
| Oct 12, 2026 | 152.99 | 158.87 | 152.25 | 153.62 | 153.62 | -0.57% | 1,116,226 |
| Oct 9, 2026 | 155.99 | 157.19 | 151.00 | 154.50 | 154.50 | -0.24% | 1,967,549 |
| Oct 8, 2026 | 162.00 | 163.91 | 153.50 | 154.87 | 154.87 | -5.54% | 4,585,965 |
| Oct 7, 2026 | 171.34 | 171.97 | 157.35 | 163.95 | 163.95 | -4.79% | 3,074,441 |
| Oct 6, 2026 | 168.19 | 176.75 | 165.05 | 172.19 | 172.19 | 1.72% | 5,350,710 |
| Oct 5, 2026 | 183.99 | 183.99 | 162.33 | 169.28 | 169.28 | -15.94% | 18,473,870 |
| Oct 1, 2026 | 208.00 | 208.94 | 197.71 | 201.39 | 201.39 | -3.52% | 1,693,991 |
| Sep 30, 2026 | 210.09 | 210.94 | 207.11 | 208.74 | 208.74 | -0.33% | 821,359 |
| Sep 29, 2026 | 211.93 | 211.93 | 207.00 | 209.43 | 209.43 | -0.85% | 697,065 |
| Sep 28, 2026 | 213.25 | 214.52 | 208.00 | 211.22 | 211.22 | -1.63% | 682,658 |
| Sep 25, 2026 | 214.94 | 214.94 | 210.66 | 214.72 | 214.72 | 0.12% | 612,614 |
| Sep 24, 2026 | 213.11 | 216.00 | 211.21 | 214.47 | 214.47 | -0.54% | 556,422 |
| Sep 23, 2026 | 213.18 | 216.90 | 212.49 | 215.63 | 215.63 | 1.15% | 622,820 |
| Sep 22, 2026 | 210.68 | 213.60 | 210.00 | 213.18 | 213.18 | 1.11% | 459,607 |
| Sep 21, 2026 | 212.90 | 214.44 | 210.00 | 210.85 | 210.85 | -1.49% | 707,901 |
| Sep 18, 2026 | 210.01 | 215.81 | 210.00 | 214.03 | 214.03 | 1.73% | 643,385 |
| Sep 17, 2026 | 209.00 | 212.90 | 208.75 | 210.40 | 210.40 | 0.58% | 465,833 |
| Sep 16, 2026 | 212.12 | 212.21 | 204.71 | 209.18 | 209.18 | -1.39% | 1,524,680 |
| Sep 15, 2026 | 218.09 | 219.59 | 210.00 | 212.12 | 212.12 | -2.70% | 925,313 |
| Sep 11, 2026 | 217.50 | 219.03 | 212.57 | 218.00 | 218.00 | -0.06% | 879,127 |
| Sep 10, 2026 | 219.00 | 220.50 | 217.11 | 218.13 | 218.13 | -0.70% | 528,322 |
| Sep 9, 2026 | 219.08 | 220.77 | 216.18 | 219.67 | 219.67 | -0.23% | 1,035,755 |
| Sep 8, 2026 | 222.20 | 223.62 | 218.50 | 220.17 | 220.17 | -1.01% | 921,453 |
| Sep 7, 2026 | 220.00 | 225.70 | 217.69 | 222.42 | 222.42 | 2.73% | 3,160,103 |
| Sep 4, 2026 | 219.94 | 219.94 | 211.31 | 216.50 | 216.50 | -1.14% | 1,628,077 |
| Sep 3, 2026 | 219.39 | 220.91 | 217.00 | 219.00 | 219.00 | 0.39% | 382,107 |
| Sep 2, 2026 | 220.11 | 221.05 | 217.01 | 218.16 | 218.16 | -1.40% | 483,602 |
| Sep 1, 2026 | 222.11 | 222.79 | 217.40 | 221.25 | 221.25 | -0.64% | 811,500 |
| Aug 31, 2026 | 221.94 | 224.94 | 219.33 | 222.68 | 222.68 | 0.61% | 985,755 |
| Aug 28, 2026 | 223.39 | 224.00 | 220.50 | 221.32 | 221.32 | -0.49% | 620,306 |
| Aug 27, 2026 | 220.00 | 223.00 | 219.11 | 222.40 | 222.40 | 1.19% | 929,035 |
| Aug 26, 2026 | 223.20 | 224.10 | 219.00 | 219.79 | 219.79 | -1.55% | 1,290,836 |
| Aug 25, 2026 | 218.79 | 225.00 | 216.11 | 223.25 | 223.25 | 2.31% | 1,774,534 |
| Aug 24, 2026 | 219.73 | 222.24 | 217.50 | 218.22 | 218.22 | -0.69% | 700,897 |
| Aug 21, 2026 | 220.07 | 222.23 | 219.00 | 219.73 | 219.73 | -0.15% | 631,899 |
| Aug 20, 2026 | 221.94 | 226.30 | 219.11 | 220.05 | 220.05 | -0.10% | 889,076 |
| Aug 19, 2026 | 219.10 | 223.25 | 218.81 | 220.27 | 220.27 | 0.31% | 952,411 |
| Aug 18, 2026 | 219.25 | 220.80 | 217.72 | 219.58 | 219.58 | 0.33% | 662,694 |
| Aug 17, 2026 | 216.00 | 219.50 | 215.00 | 218.85 | 218.85 | 1.13% | 1,215,948 |
| Aug 14, 2026 | 218.70 | 218.70 | 212.00 | 216.40 | 216.40 | -0.47% | 1,916,642 |
| Aug 13, 2026 | 219.50 | 226.70 | 215.10 | 217.43 | 217.43 | -1.09% | 4,570,020 |
| Aug 12, 2026 | 225.15 | 225.15 | 217.80 | 219.82 | 219.82 | -2.01% | 566,703 |