V2 Retail Limited (NSE:V2RETAIL)
India · Delayed Price · Currency is INR 229.27
-1.02 (-0.44%)
Jul 7, 2026, 3:30 PM IST
V2 Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 230.87 | 231.01 | 226.96 | 229.39 | - | -0.39% | 373,923 |
| Jul 6, 2026 | 232.65 | 235.00 | 228.63 | 230.29 | 230.29 | -0.03% | 826,250 |
| Jul 3, 2026 | 231.40 | 232.55 | 225.40 | 230.37 | 230.37 | 0.25% | 1,319,175 |
| Jul 2, 2026 | 246.03 | 248.92 | 227.28 | 229.79 | 229.79 | -3.63% | 5,768,070 |
| Jul 1, 2026 | 226.79 | 240.00 | 226.79 | 238.44 | 238.44 | 5.14% | 2,132,979 |
| Jun 30, 2026 | 227.71 | 232.00 | 223.32 | 226.79 | 226.79 | -0.60% | 1,422,889 |
| Jun 29, 2026 | 221.21 | 229.99 | 219.13 | 228.16 | 228.16 | 3.13% | 1,405,204 |
| Jun 25, 2026 | 230.60 | 231.01 | 220.00 | 221.23 | 221.23 | -3.30% | 1,206,719 |
| Jun 24, 2026 | 232.16 | 233.90 | 226.31 | 228.79 | 228.79 | -1.45% | 908,959 |
| Jun 23, 2026 | 239.53 | 242.44 | 229.30 | 232.16 | 232.16 | -2.67% | 1,033,014 |
| Jun 22, 2026 | 241.75 | 243.20 | 236.33 | 238.53 | 238.53 | 0.71% | 910,081 |
| Jun 19, 2026 | 234.00 | 241.20 | 230.16 | 236.85 | 236.85 | 2.78% | 1,525,962 |
| Jun 18, 2026 | 232.09 | 234.44 | 229.00 | 230.44 | 230.44 | 0.33% | 583,469 |
| Jun 17, 2026 | 230.00 | 237.29 | 228.25 | 229.69 | 229.69 | - | 836,955 |
| Jun 16, 2026 | 234.20 | 235.96 | 227.10 | 229.70 | 229.70 | -0.85% | 672,604 |
| Jun 15, 2026 | 229.50 | 237.50 | 229.50 | 231.66 | 231.66 | 3.66% | 1,804,066 |
| Jun 12, 2026 | 220.50 | 226.70 | 217.07 | 223.48 | 223.48 | 3.81% | 1,556,238 |
| Jun 11, 2026 | 224.00 | 226.92 | 214.00 | 215.27 | 215.27 | -4.30% | 1,484,922 |
| Jun 10, 2026 | 239.00 | 240.48 | 221.51 | 224.94 | 224.94 | -5.84% | 2,333,954 |
| Jun 9, 2026 | 237.00 | 243.34 | 233.22 | 238.89 | 238.89 | 0.82% | 1,154,178 |
| Jun 8, 2026 | 241.25 | 248.23 | 232.00 | 236.95 | 236.95 | -4.45% | 1,825,294 |
| Jun 5, 2026 | 256.45 | 256.45 | 245.89 | 247.99 | 247.99 | -3.28% | 1,871,365 |
| Jun 4, 2026 | 242.60 | 259.25 | 241.21 | 256.40 | 256.40 | 4.38% | 4,139,382 |
| Jun 3, 2026 | 239.10 | 247.50 | 234.63 | 245.65 | 245.65 | 2.22% | 2,722,841 |
| Jun 2, 2026 | 243.76 | 243.98 | 238.25 | 240.32 | 240.32 | -1.63% | 1,392,661 |
| Jun 1, 2026 | 232.50 | 247.40 | 228.93 | 244.31 | 244.31 | 6.21% | 3,484,114 |
| May 29, 2026 | 233.60 | 234.72 | 222.00 | 230.03 | 230.03 | -2.55% | 4,385,039 |
| May 27, 2026 | 239.80 | 241.99 | 230.55 | 236.05 | 236.05 | -0.98% | 1,154,598 |
| May 26, 2026 | 238.77 | 245.00 | 235.00 | 238.38 | 238.38 | -0.16% | 1,090,333 |
| May 25, 2026 | 237.55 | 242.50 | 234.05 | 238.77 | 238.77 | 2.33% | 1,444,280 |
| May 22, 2026 | 231.20 | 235.10 | 228.12 | 233.33 | 233.33 | 0.61% | 827,021 |
| May 21, 2026 | 228.99 | 232.80 | 225.65 | 231.92 | 231.92 | 2.04% | 1,545,042 |
| May 20, 2026 | 226.00 | 231.00 | 220.69 | 227.28 | 227.28 | 0.55% | 842,703 |
| May 19, 2026 | 217.31 | 231.99 | 214.36 | 226.03 | 226.03 | 4.01% | 1,434,837 |
| May 18, 2026 | 228.24 | 228.24 | 214.36 | 217.32 | 217.32 | -4.78% | 942,436 |
| May 15, 2026 | 231.25 | 232.52 | 223.64 | 228.24 | 228.24 | -0.76% | 994,191 |
| May 14, 2026 | 241.30 | 241.50 | 223.50 | 229.99 | 229.99 | -3.28% | 2,225,516 |
| May 13, 2026 | 220.12 | 240.90 | 216.11 | 237.79 | 237.79 | 8.03% | 3,683,667 |
| May 12, 2026 | 213.11 | 221.36 | 211.01 | 220.12 | 220.12 | 1.55% | 1,668,816 |
| May 11, 2026 | 215.06 | 218.27 | 210.02 | 216.75 | 216.75 | -1.32% | 1,019,521 |
| May 8, 2026 | 214.10 | 223.38 | 212.25 | 219.64 | 219.64 | 1.72% | 1,223,999 |
| May 7, 2026 | 208.26 | 218.00 | 207.85 | 215.92 | 215.92 | 3.68% | 1,474,948 |
| May 6, 2026 | 202.50 | 209.00 | 195.90 | 208.26 | 208.26 | 3.72% | 1,697,965 |
| May 5, 2026 | 200.01 | 202.23 | 194.12 | 200.79 | 200.79 | -1.26% | 2,075,681 |
| May 4, 2026 | 199.00 | 204.83 | 197.76 | 203.36 | 203.36 | 2.37% | 2,560,310 |
| Apr 30, 2026 | 199.62 | 201.80 | 195.25 | 198.65 | 198.65 | -0.60% | 1,301,694 |
| Apr 29, 2026 | 205.00 | 205.31 | 199.16 | 199.84 | 199.84 | -1.98% | 795,267 |
| Apr 28, 2026 | 205.01 | 207.89 | 201.02 | 203.88 | 203.88 | -0.91% | 537,502 |
| Apr 27, 2026 | 205.00 | 208.88 | 204.06 | 205.75 | 205.75 | 1.32% | 564,472 |
| Apr 24, 2026 | 209.00 | 209.89 | 200.15 | 203.06 | 203.06 | -2.11% | 623,755 |