V2 Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	234.20	235.96	227.10	229.90	-	-0.76%	672,628
Jun 15, 2026	229.50	237.50	229.50	231.66	231.66	3.66%	1,804,066
Jun 12, 2026	220.50	226.70	217.07	223.48	223.48	3.81%	1,556,238
Jun 11, 2026	224.00	226.92	214.00	215.27	215.27	-4.30%	1,484,922
Jun 10, 2026	239.00	240.48	221.51	224.94	224.94	-5.84%	2,333,954
Jun 9, 2026	237.00	243.34	233.22	238.89	238.89	0.82%	1,154,178
Jun 8, 2026	241.25	248.23	232.00	236.95	236.95	-4.45%	1,825,294
Jun 5, 2026	256.45	256.45	245.89	247.99	247.99	-3.28%	1,871,365
Jun 4, 2026	242.60	259.25	241.21	256.40	256.40	4.38%	4,139,382
Jun 3, 2026	239.10	247.50	234.63	245.65	245.65	2.22%	2,722,841
Jun 2, 2026	243.76	243.98	238.25	240.32	240.32	-1.63%	1,392,661
Jun 1, 2026	232.50	247.40	228.93	244.31	244.31	6.21%	3,484,114
May 29, 2026	233.60	234.72	222.00	230.03	230.03	-2.55%	4,385,039
May 27, 2026	239.80	241.99	230.55	236.05	236.05	-0.98%	1,154,598
May 26, 2026	238.77	245.00	235.00	238.38	238.38	-0.16%	1,090,333
May 25, 2026	237.55	242.50	234.05	238.77	238.77	2.33%	1,444,280
May 22, 2026	231.20	235.10	228.12	233.33	233.33	0.61%	827,021
May 21, 2026	228.99	232.80	225.65	231.92	231.92	2.04%	1,545,042
May 20, 2026	226.00	231.00	220.69	227.28	227.28	0.55%	842,703
May 19, 2026	217.31	231.99	214.36	226.03	226.03	4.01%	1,434,837
May 18, 2026	228.24	228.24	214.36	217.32	217.32	-4.78%	942,436
May 15, 2026	231.25	232.52	223.64	228.24	228.24	-0.76%	994,191
May 14, 2026	241.30	241.50	223.50	229.99	229.99	-3.28%	2,225,516
May 13, 2026	220.12	240.90	216.11	237.79	237.79	8.03%	3,683,667
May 12, 2026	213.11	221.36	211.01	220.12	220.12	1.55%	1,668,816
May 11, 2026	215.06	218.27	210.02	216.75	216.75	-1.32%	1,019,521
May 8, 2026	214.10	223.38	212.25	219.64	219.64	1.72%	1,223,999
May 7, 2026	208.26	218.00	207.85	215.92	215.92	3.68%	1,474,948
May 6, 2026	202.50	209.00	195.90	208.26	208.26	3.72%	1,697,965
May 5, 2026	200.01	202.23	194.12	200.79	200.79	-1.26%	2,075,681
May 4, 2026	199.00	204.83	197.76	203.36	203.36	2.37%	2,560,310
Apr 30, 2026	199.62	201.80	195.25	198.65	198.65	-0.60%	1,301,694
Apr 29, 2026	205.00	205.31	199.16	199.84	199.84	-1.98%	795,267
Apr 28, 2026	205.01	207.89	201.02	203.88	203.88	-0.91%	537,502
Apr 27, 2026	205.00	208.88	204.06	205.75	205.75	1.32%	564,472
Apr 24, 2026	209.00	209.89	200.15	203.06	203.06	-2.11%	623,755
Apr 23, 2026	206.85	209.61	202.20	207.43	207.43	0.93%	1,199,000
Apr 22, 2026	199.00	206.38	194.04	205.52	205.52	4.01%	2,085,631
Apr 21, 2026	190.25	201.00	190.25	197.59	197.59	3.12%	1,521,420
Apr 20, 2026	193.44	195.55	189.13	191.61	191.61	-0.95%	1,724,698
Apr 17, 2026	194.81	196.74	189.94	193.44	193.44	-0.51%	2,521,576
Apr 16, 2026	199.00	200.64	193.56	194.43	194.43	-0.58%	898,133
Apr 15, 2026	198.00	198.97	191.35	195.56	195.56	0.72%	2,711,326
Apr 13, 2026	194.60	194.98	190.49	194.17	194.17	-1.50%	690,033
Apr 10, 2026	194.45	199.20	194.45	197.13	197.13	1.47%	1,046,059
Apr 9, 2026	196.05	201.63	193.27	194.28	194.28	-2.18%	1,006,039
Apr 8, 2026	196.69	200.27	194.17	198.60	198.60	4.33%	861,852
Apr 7, 2026	195.25	198.34	188.95	190.35	190.35	-2.12%	584,033
Apr 6, 2026	190.00	196.90	189.24	194.47	194.47	1.44%	1,026,230
Apr 2, 2026	187.20	193.10	180.00	191.71	191.71	1.21%	1,179,189