V2 Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	238.77	245.00	235.00	238.38	238.38	-0.16%	1,090,333
May 25, 2026	237.55	242.50	234.05	238.77	238.77	2.33%	1,444,280
May 22, 2026	231.20	235.10	228.12	233.33	233.33	0.61%	827,021
May 21, 2026	228.99	232.80	225.65	231.92	231.92	2.04%	1,545,042
May 20, 2026	226.00	231.00	220.69	227.28	227.28	0.55%	842,703
May 19, 2026	217.31	231.99	214.36	226.03	226.03	4.01%	1,434,837
May 18, 2026	228.24	228.24	214.36	217.32	217.32	-4.78%	942,436
May 15, 2026	231.25	232.52	223.64	228.24	228.24	-0.76%	994,191
May 14, 2026	241.30	241.50	223.50	229.99	229.99	-3.28%	2,225,516
May 13, 2026	220.12	240.90	216.11	237.79	237.79	8.03%	3,683,667
May 12, 2026	213.11	221.36	211.01	220.12	220.12	1.55%	1,668,816
May 11, 2026	215.06	218.27	210.02	216.75	216.75	-1.32%	1,019,521
May 8, 2026	214.10	223.38	212.25	219.64	219.64	1.72%	1,223,999
May 7, 2026	208.26	218.00	207.85	215.92	215.92	3.68%	1,474,948
May 6, 2026	202.50	209.00	195.90	208.26	208.26	3.72%	1,697,965
May 5, 2026	200.01	202.23	194.12	200.79	200.79	-1.26%	2,075,681
May 4, 2026	199.00	204.83	197.76	203.36	203.36	2.37%	2,560,310
Apr 30, 2026	199.62	201.80	195.25	198.65	198.65	-0.60%	1,301,694
Apr 29, 2026	205.00	205.31	199.16	199.84	199.84	-1.98%	795,267
Apr 28, 2026	205.01	207.89	201.02	203.88	203.88	-0.91%	537,502
Apr 27, 2026	205.00	208.88	204.06	205.75	205.75	1.32%	564,472
Apr 24, 2026	209.00	209.89	200.15	203.06	203.06	-2.11%	623,755
Apr 23, 2026	206.85	209.61	202.20	207.43	207.43	0.93%	1,199,000
Apr 22, 2026	199.00	206.38	194.04	205.52	205.52	4.01%	2,085,631
Apr 21, 2026	190.25	201.00	190.25	197.59	197.59	3.12%	1,521,420
Apr 20, 2026	193.44	195.55	189.13	191.61	191.61	-0.95%	1,724,698
Apr 17, 2026	194.81	196.74	189.94	193.44	193.44	-0.51%	2,521,576
Apr 16, 2026	199.00	200.64	193.56	194.43	194.43	-0.58%	898,133
Apr 15, 2026	198.00	198.97	191.35	195.56	195.56	0.72%	2,711,326
Apr 13, 2026	194.60	194.98	190.49	194.17	194.17	-1.50%	690,033
Apr 10, 2026	194.45	199.20	194.45	197.13	197.13	1.47%	1,046,059
Apr 9, 2026	196.05	201.63	193.27	194.28	194.28	-2.18%	1,006,039
Apr 8, 2026	196.69	200.27	194.17	198.60	198.60	4.33%	861,852
Apr 7, 2026	195.25	198.34	188.95	190.35	190.35	-2.12%	584,033
Apr 6, 2026	190.00	196.90	189.24	194.47	194.47	1.44%	1,026,230
Apr 2, 2026	187.20	193.10	180.00	191.71	191.71	1.21%	1,179,189
Apr 1, 2026	198.20	198.99	187.00	189.42	189.42	0.17%	1,959,738
Mar 30, 2026	193.40	195.10	184.60	189.10	189.10	-4.16%	1,386,451
Mar 27, 2026	193.70	204.70	186.10	197.30	197.30	0.51%	2,265,591
Mar 25, 2026	195.00	218.00	193.20	196.30	196.30	1.86%	1,998,378
Mar 24, 2026	184.10	193.90	183.91	192.72	192.72	5.43%	836,890
Mar 23, 2026	190.49	191.74	172.03	182.79	182.79	-4.41%	1,587,660
Mar 20, 2026	191.80	195.49	190.05	191.22	191.22	0.50%	745,560
Mar 19, 2026	189.50	193.67	189.00	190.26	190.26	-1.08%	489,500
Mar 18, 2026	189.00	198.00	189.00	192.33	192.33	1.15%	791,480
Mar 17, 2026	191.75	191.75	187.10	190.14	190.14	0.25%	492,260
Mar 16, 2026	194.40	194.43	183.96	189.66	189.66	-1.62%	1,289,930
Mar 13, 2026	200.30	200.30	190.00	192.79	192.79	-3.08%	912,270
Mar 12, 2026	198.90	199.99	190.02	198.91	198.91	1.10%	572,500
Mar 11, 2026	196.62	199.50	194.75	196.74	196.74	0.57%	633,570