V2 Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	222.11	224.58	220.11	221.87	221.87	-0.71%	366,611
Jul 27, 2026	220.76	226.64	219.75	223.46	223.46	1.90%	600,559
Jul 24, 2026	218.00	221.94	216.09	219.29	219.29	-0.42%	459,515
Jul 23, 2026	221.00	225.10	219.50	220.21	220.21	-0.52%	375,931
Jul 22, 2026	224.11	225.61	220.10	221.36	221.36	-1.64%	639,248
Jul 21, 2026	227.05	228.00	223.67	225.06	225.06	-0.38%	512,229
Jul 20, 2026	221.13	230.07	220.88	225.92	225.92	2.17%	960,610
Jul 17, 2026	222.46	223.16	219.11	221.13	221.13	-0.47%	972,956
Jul 16, 2026	221.35	225.10	219.62	222.18	222.18	1.01%	590,683
Jul 15, 2026	221.20	223.79	218.11	219.95	219.95	-0.38%	575,857
Jul 14, 2026	224.19	224.19	218.60	220.79	220.79	-1.04%	763,008
Jul 13, 2026	219.60	227.59	215.70	223.10	223.10	1.30%	1,551,734
Jul 10, 2026	223.30	224.79	218.45	220.23	220.23	-0.41%	1,704,267
Jul 9, 2026	225.51	230.00	219.34	221.13	221.13	-1.94%	1,081,796
Jul 8, 2026	229.00	230.79	222.15	225.51	225.51	-1.64%	681,769
Jul 7, 2026	230.87	231.27	226.58	229.27	229.27	-0.44%	782,140
Jul 6, 2026	232.65	235.00	228.63	230.29	230.29	-0.03%	826,250
Jul 3, 2026	231.40	232.55	225.40	230.37	230.37	0.25%	1,319,175
Jul 2, 2026	246.03	248.92	227.28	229.79	229.79	-3.63%	5,768,070
Jul 1, 2026	226.79	240.00	226.79	238.44	238.44	5.14%	2,132,979
Jun 30, 2026	227.71	232.00	223.32	226.79	226.79	-0.60%	1,422,889
Jun 29, 2026	221.21	229.99	219.13	228.16	228.16	3.13%	1,405,204
Jun 25, 2026	230.60	231.01	220.00	221.23	221.23	-3.30%	1,206,719
Jun 24, 2026	232.16	233.90	226.31	228.79	228.79	-1.45%	908,959
Jun 23, 2026	239.53	242.44	229.30	232.16	232.16	-2.67%	1,033,014
Jun 22, 2026	241.75	243.20	236.33	238.53	238.53	0.71%	910,081
Jun 19, 2026	234.00	241.20	230.16	236.85	236.85	2.78%	1,525,962
Jun 18, 2026	232.09	234.44	229.00	230.44	230.44	0.33%	583,469
Jun 17, 2026	230.00	237.29	228.25	229.69	229.69	-	836,955
Jun 16, 2026	234.20	235.96	227.10	229.70	229.70	-0.85%	672,604
Jun 15, 2026	229.50	237.50	229.50	231.66	231.66	3.66%	1,804,066
Jun 12, 2026	220.50	226.70	217.07	223.48	223.48	3.81%	1,556,238
Jun 11, 2026	224.00	226.92	214.00	215.27	215.27	-4.30%	1,484,922
Jun 10, 2026	239.00	240.48	221.51	224.94	224.94	-5.84%	2,333,954
Jun 9, 2026	237.00	243.34	233.22	238.89	238.89	0.82%	1,154,178
Jun 8, 2026	241.25	248.23	232.00	236.95	236.95	-4.45%	1,825,294
Jun 5, 2026	256.45	256.45	245.89	247.99	247.99	-3.28%	1,871,365
Jun 4, 2026	242.60	259.25	241.21	256.40	256.40	4.38%	4,139,382
Jun 3, 2026	239.10	247.50	234.63	245.65	245.65	2.22%	2,722,841
Jun 2, 2026	243.76	243.98	238.25	240.32	240.32	-1.63%	1,392,661
Jun 1, 2026	232.50	247.40	228.93	244.31	244.31	6.21%	3,484,114
May 29, 2026	233.60	234.72	222.00	230.03	230.03	-2.55%	4,385,039
May 27, 2026	239.80	241.99	230.55	236.05	236.05	-0.98%	1,154,598
May 26, 2026	238.77	245.00	235.00	238.38	238.38	-0.16%	1,090,333
May 25, 2026	237.55	242.50	234.05	238.77	238.77	2.33%	1,444,280
May 22, 2026	231.20	235.10	228.12	233.33	233.33	0.61%	827,021
May 21, 2026	228.99	232.80	225.65	231.92	231.92	2.04%	1,545,042
May 20, 2026	226.00	231.00	220.69	227.28	227.28	0.55%	842,703
May 19, 2026	217.31	231.99	214.36	226.03	226.03	4.01%	1,434,837
May 18, 2026	228.24	228.24	214.36	217.32	217.32	-4.78%	942,436