Vadilal Enterprises Limited (NSE:VADILENT)
India · Delayed Price · Currency is INR 10,045
-450 (-4.29%)
At close: Sep 4, 2026
NSE:VADILENT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10,489.00 | 10,489.00 | 9,600.00 | 10,045.00 | 10,045.00 | -4.29% | 35 |
| Sep 3, 2026 | 10,010.00 | 10,500.00 | 9,801.00 | 10,495.00 | 10,495.00 | 4.75% | 139 |
| Sep 2, 2026 | 10,444.00 | 10,444.00 | 10,000.00 | 10,019.00 | 10,019.00 | -1.94% | 27 |
| Sep 1, 2026 | 10,100.00 | 12,598.00 | 9,999.00 | 10,217.00 | 10,217.00 | -2.68% | 118 |
| Aug 31, 2026 | 10,833.00 | 10,833.00 | 10,264.00 | 10,500.00 | 10,498.50 | -3.07% | 62 |
| Aug 28, 2026 | 9,700.00 | 11,754.00 | 9,700.00 | 10,833.00 | 10,831.45 | 10.60% | 298 |
| Aug 26, 2026 | 9,751.00 | 9,795.00 | 9,751.00 | 9,795.00 | 9,793.60 | 0.46% | 7 |
| Aug 25, 2026 | 9,700.00 | 9,750.00 | 9,700.00 | 9,750.00 | 9,748.61 | 0.52% | 2 |
| Aug 24, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,698.61 | - | 3 |
| Aug 21, 2026 | 9,726.00 | 9,726.00 | 9,603.00 | 9,700.00 | 9,698.61 | - | 10 |
| Aug 20, 2026 | 10,352.00 | 10,352.00 | 9,401.00 | 9,700.00 | 9,698.61 | -3.96% | 8 |
| Aug 19, 2026 | 10,002.00 | 10,100.00 | 10,002.00 | 10,100.00 | 10,098.56 | 0.98% | 2 |