Skip to main content
logo
Vaibhav Global Limited (NSE:VAIBHAVGBL)
India flag India · Delayed Price · Currency is INR
249.10
+2.96 (1.20%)
Feb 17, 2026, 3:30 PM IST

Vaibhav Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 2026255.48261.69244.70246.14246.14-2.80%853,292
Feb 13, 2026253.00257.90251.16253.22253.22-1.42%517,323
Feb 12, 2026249.12258.70244.22256.87256.873.73%1,200,140
Feb 11, 2026249.75254.90241.77247.64247.64-0.54%1,091,850
Feb 10, 2026258.48264.39248.00248.98248.98-3.87%1,466,722
Feb 9, 2026237.52266.00235.01258.99258.9914.09%6,967,598
Feb 6, 2026228.79230.97221.42227.00227.00-2.04%637,361
Feb 5, 2026235.75239.20226.95231.72231.72-1.45%517,712
Feb 4, 2026246.00250.75233.22235.13235.13-4.16%936,596
Feb 3, 2026268.08268.08242.98245.33245.339.08%2,891,470
Feb 2, 2026220.70227.00214.81224.90223.402.17%907,187
Feb 1, 2026224.99226.60218.00220.13218.66-1.65%252,797
Jan 30, 2026218.71224.80212.81223.82222.332.14%471,664
Jan 29, 2026235.45239.34217.50219.14217.68-6.49%850,345
Jan 28, 2026241.00247.48227.55234.34232.782.98%3,326,128
Jan 27, 2026219.97234.00213.14227.55226.033.80%755,165
Jan 23, 2026216.01221.00212.43219.22217.762.06%507,249
Jan 22, 2026206.97219.92206.31214.79213.365.15%500,084
Jan 21, 2026207.64208.49201.80204.27202.91-1.62%236,720
Jan 20, 2026211.00213.70207.15207.64206.26-2.37%265,007
Jan 19, 2026214.00217.00211.50212.67211.25-1.33%290,100
Jan 16, 2026221.10222.66214.30215.54214.10-2.63%241,657
Jan 14, 2026220.10223.59220.10221.37219.89-0.14%108,450
Jan 13, 2026225.00226.60220.00221.69220.21-1.00%104,712
Jan 12, 2026222.00227.90217.11223.92222.430.57%244,760
Jan 9, 2026225.00228.70222.00222.66221.17-2.33%161,813
Jan 8, 2026235.00236.87226.10227.98226.46-3.51%290,270
Jan 7, 2026230.50237.99230.50236.28234.701.46%236,725
Jan 6, 2026233.10234.27229.34232.89231.34-0.57%247,509
Jan 5, 2026237.00238.80233.11234.23232.67-1.53%176,632
Jan 2, 2026238.40240.69237.01237.86236.27-0.82%130,135
Jan 1, 2026233.69240.90233.68239.83238.232.64%169,110
Dec 31, 2025233.41237.95232.35233.67232.110.08%201,830
Dec 30, 2025231.05235.52229.70233.48231.920.64%190,019
Dec 29, 2025234.94236.11229.91231.99230.44-1.26%203,647
Dec 26, 2025238.91238.91234.00234.94233.37-1.82%140,575
Dec 24, 2025240.20242.00237.01239.30237.70-0.75%218,657
Dec 23, 2025235.90244.99235.50241.10239.492.64%432,191
Dec 22, 2025238.29239.50233.00234.89233.32-0.94%424,670
Dec 19, 2025233.40240.02232.07237.13235.552.48%231,810
Dec 18, 2025233.75236.50228.06231.39229.85-0.97%448,017
Dec 17, 2025236.79240.10232.52233.65232.09-1.83%171,307
Dec 16, 2025240.60240.60236.80238.00236.41-1.58%127,222
Dec 15, 2025236.00243.00235.95241.83240.222.38%254,253
Dec 12, 2025238.10239.39235.36236.21234.63-1.11%233,225
Dec 11, 2025235.80243.99233.06238.87237.281.63%365,656
Dec 10, 2025237.10239.09233.00235.04233.47-0.70%178,244
Dec 9, 2025227.00238.26225.10236.70235.123.61%348,659
Dec 8, 2025234.30235.39224.61228.46226.94-2.74%452,393
Dec 5, 2025234.87237.09233.50234.90233.330.01%162,274