Skip to main content
logo
Vaibhav Global Limited (NSE:VAIBHAVGBL)
India flag India · Delayed Price · Currency is INR
186.81
+0.83 (0.45%)
Oct 28, 2026, 10:10 AM IST

Vaibhav Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2026186.40187.82183.83186.81186.810.45%48,154
Oct 27, 2026187.79191.39184.12185.98185.98-0.88%414,980
Oct 26, 2026187.25191.98182.50187.63187.630.08%158,172
Oct 23, 2026195.05195.22184.62187.48187.48-3.96%428,672
Oct 22, 2026197.49199.52194.25195.22195.22-2.06%148,904
Oct 21, 2026205.90206.40196.45199.32199.32-3.20%365,765
Oct 19, 2026209.89214.79204.35205.90205.90-2.36%292,476
Oct 16, 2026202.90215.32201.00210.88210.883.95%1,394,317
Oct 15, 2026203.00207.00201.46202.87202.87-0.48%180,627
Oct 14, 2026204.98205.82201.30203.85203.85-0.21%458,331
Oct 13, 2026200.00205.49198.01204.28204.282.31%188,420
Oct 12, 2026202.25205.42199.00199.67199.67-0.99%147,944
Oct 9, 2026199.40206.00199.40201.67201.671.06%280,921
Oct 8, 2026200.75209.98197.33199.55199.55-0.60%1,132,315
Oct 7, 2026201.43201.89199.01200.75200.75-0.83%92,278
Oct 6, 2026199.44204.20199.42202.43202.431.50%108,902
Oct 5, 2026205.00208.99198.15199.43199.43-2.01%211,892
Oct 1, 2026203.25205.78196.88203.53203.53-0.39%254,791
Sep 30, 2026203.25209.38203.25204.32204.320.70%184,844
Sep 29, 2026199.00204.49198.16202.89202.891.59%268,287
Sep 28, 2026204.50205.81198.35199.72199.72-3.23%311,518
Sep 25, 2026205.00208.00203.37206.38206.380.55%182,205
Sep 24, 2026208.81209.93204.00205.25205.25-2.02%153,843
Sep 23, 2026208.05212.00208.00209.49209.490.63%196,618
Sep 22, 2026209.10211.32206.90208.18208.180.08%223,734
Sep 21, 2026208.42211.35207.12208.01208.01-0.90%183,735
Sep 18, 2026212.35213.00206.92209.90209.90-0.69%254,747
Sep 17, 2026211.42212.99208.03211.35211.350.33%157,443
Sep 16, 2026209.30211.34204.05210.66210.660.65%196,654
Sep 15, 2026213.52217.98208.90209.30209.30-1.54%158,830
Sep 11, 2026215.96216.10210.00212.58212.58-1.57%187,970
Sep 10, 2026213.50221.79213.00215.96215.960.80%257,975
Sep 9, 2026215.98218.12213.10214.25214.25-0.80%178,200
Sep 8, 2026216.60217.95214.50215.98215.98-0.24%166,004
Sep 7, 2026218.00220.07215.70216.49216.49-1.03%194,020
Sep 4, 2026215.30224.49215.30218.74218.741.60%304,029
Sep 3, 2026216.00218.00214.10215.30215.300.24%145,408
Sep 2, 2026218.00218.75214.42214.79214.79-1.68%215,191
Sep 1, 2026219.10226.08218.00218.45218.45-0.30%281,014
Aug 31, 2026221.00221.00218.00219.10219.10-1.11%186,764
Aug 28, 2026222.20225.70220.70221.55221.55-0.29%160,964
Aug 27, 2026224.65225.40221.50222.20222.20-0.63%130,477
Aug 26, 2026222.70226.00222.00223.60223.601.04%199,928
Aug 25, 2026219.10222.40219.00221.30221.300.82%166,563
Aug 24, 2026226.05226.90217.65219.50219.50-2.90%392,290
Aug 21, 2026227.40228.35224.95226.05226.05-0.35%179,482
Aug 20, 2026225.00232.50223.05226.85226.852.65%421,520
Aug 19, 2026223.00226.00220.10221.00221.00-1.12%212,103
Aug 18, 2026226.85229.75222.55223.50223.50-1.30%289,169
Aug 17, 2026227.70228.60223.55226.45226.45-0.81%437,817