Skip to main content
logo
Vaibhav Global Limited (NSE:VAIBHAVGBL)
India flag India · Delayed Price · Currency is INR
244.33
-6.87 (-2.73%)
Jun 19, 2026, 3:29 PM IST

Vaibhav Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026251.00251.00244.26244.56--2.64%166,626
Jun 18, 2026250.00256.70248.72251.20251.201.29%561,628
Jun 17, 2026245.08250.80242.84247.99247.992.19%498,981
Jun 16, 2026243.79245.10238.00242.67242.670.19%312,767
Jun 15, 2026234.00245.99231.69242.22242.225.10%774,412
Jun 12, 2026225.00233.95225.00230.46230.463.08%338,651
Jun 11, 2026222.00228.79219.32223.58223.58-268,765
Jun 10, 2026228.40229.70222.00223.59223.59-2.10%139,075
Jun 9, 2026223.33229.61223.33228.39228.392.27%111,011
Jun 8, 2026224.00229.77220.81223.33223.33-2.25%227,775
Jun 5, 2026233.00234.96227.15228.46228.46-1.76%242,356
Jun 4, 2026230.60239.80229.06232.56232.560.72%442,976
Jun 3, 2026237.00237.60224.25230.90230.90-1.64%534,581
Jun 2, 2026223.02235.80220.40234.74234.744.25%547,103
Jun 1, 2026223.03235.50221.00225.18225.181.12%592,164
May 29, 2026227.50230.69221.63222.69222.69-2.17%212,084
May 27, 2026227.00231.59226.15227.63227.630.06%190,191
May 26, 2026227.00234.49225.99227.50227.50-0.75%252,488
May 25, 2026224.80233.00224.00229.22229.223.88%498,552
May 22, 2026231.50242.00217.20220.65220.65-3.26%1,191,631
May 21, 2026228.00228.98224.03228.08228.081.05%246,720
May 20, 2026222.01228.59218.24225.71225.710.86%254,576
May 19, 2026211.99227.99211.00223.79223.796.31%567,418
May 18, 2026212.00215.00204.15210.51210.51-1.40%178,872
May 15, 2026213.50217.98211.67213.49213.49-0.43%233,450
May 14, 2026217.20219.50212.14214.42214.42-1.06%159,604
May 13, 2026215.89218.98213.50216.71216.710.28%200,302
May 12, 2026223.50225.80213.93216.11216.11-4.81%321,312
May 11, 2026234.00234.00223.66227.04227.04-3.42%340,254
May 8, 2026232.50237.53230.01235.08235.080.68%310,459
May 7, 2026229.00236.80228.60233.49233.493.46%561,395
May 6, 2026225.00228.41220.36225.68225.681.89%247,419
May 5, 2026224.20224.72220.06221.50221.50-0.98%135,694
May 4, 2026220.00225.22219.05223.69223.693.00%206,619
Apr 30, 2026219.00220.46215.14217.18217.18-1.25%137,769
Apr 29, 2026220.45228.60219.00219.94219.940.05%176,606
Apr 28, 2026220.67223.40219.00219.83219.83-0.38%132,285
Apr 27, 2026215.03222.10215.03220.67220.672.62%155,434
Apr 24, 2026222.70225.15213.31215.03215.03-3.44%303,222
Apr 23, 2026223.80227.20221.11222.70222.70-0.39%212,973
Apr 22, 2026220.99225.00219.00223.57223.571.12%203,348
Apr 21, 2026220.65226.27220.07221.09221.090.53%208,905
Apr 20, 2026223.50224.65218.44219.92219.92-1.69%245,250
Apr 17, 2026221.40227.77220.81223.70223.701.67%340,736
Apr 16, 2026220.00223.34217.06220.03220.030.95%333,243
Apr 15, 2026215.00219.93215.00217.97217.972.86%268,086
Apr 13, 2026210.00215.99207.00211.90211.90-2.54%292,779
Apr 10, 2026210.80218.82210.80217.43217.433.24%282,552
Apr 9, 2026208.06215.19205.00210.61210.610.62%310,927
Apr 8, 2026202.58210.30199.00209.31209.318.61%528,103