Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	12.26	13.10	12.24	12.70	12.70	2.92%	1,056,171
Jul 31, 2025	12.51	12.51	12.25	12.34	12.34	-0.72%	88,455
Jul 30, 2025	12.54	12.68	12.28	12.43	12.43	0.89%	106,699
Jul 29, 2025	12.30	12.90	12.16	12.32	12.32	0.33%	307,255
Jul 28, 2025	12.39	12.60	12.20	12.28	12.28	-0.89%	380,135
Jul 25, 2025	12.55	12.66	12.25	12.39	12.39	-1.20%	99,146
Jul 24, 2025	12.61	12.82	12.46	12.54	12.54	-0.32%	346,291
Jul 23, 2025	12.74	12.74	12.51	12.58	12.58	-0.47%	91,102
Jul 22, 2025	13.20	13.40	12.42	12.64	12.64	-3.88%	398,651
Jul 21, 2025	12.65	13.59	12.60	13.15	13.15	2.98%	742,684
Jul 18, 2025	12.89	13.08	12.60	12.77	12.77	-1.69%	160,227
Jul 17, 2025	13.00	13.12	12.90	12.99	12.99	0.78%	293,615
Jul 16, 2025	12.55	13.24	12.48	12.89	12.89	2.79%	1,757,157
Jul 15, 2025	12.48	12.68	12.07	12.54	12.54	0.56%	1,023,054
Jul 14, 2025	12.40	12.81	12.30	12.47	12.47	-2.27%	505,630
Jul 11, 2025	12.79	13.12	12.75	12.76	12.76	-0.23%	580,864
Jul 10, 2025	12.76	13.00	12.75	12.79	12.79	0.24%	453,088
Jul 9, 2025	12.73	12.89	12.60	12.76	12.76	0.95%	829,650
Jul 8, 2025	12.00	12.77	11.91	12.64	12.64	7.03%	1,483,628
Jul 7, 2025	11.48	12.95	11.48	11.81	11.81	3.32%	734,386
Jul 4, 2025	11.49	11.54	11.34	11.43	11.43	-0.17%	689,055
Jul 3, 2025	11.53	11.99	11.27	11.45	11.45	-0.26%	1,174,316
Jul 2, 2025	11.49	12.00	11.45	11.48	11.48	-0.26%	945,857
Jul 1, 2025	11.83	11.83	11.42	11.51	11.51	-0.78%	485,904
Jun 30, 2025	11.55	11.74	11.49	11.60	11.60	0.52%	274,854
Jun 27, 2025	12.10	12.10	10.91	11.54	11.54	-2.70%	862,315
Jun 26, 2025	12.12	12.15	11.80	11.86	11.86	-2.06%	414,408
Jun 25, 2025	12.39	12.39	12.02	12.11	12.11	0.33%	349,272
Jun 24, 2025	12.30	12.50	12.00	12.07	12.07	-0.90%	1,412,839
Jun 23, 2025	12.46	12.54	12.05	12.18	12.18	-2.25%	624,511
Jun 20, 2025	12.50	12.70	12.42	12.46	12.46	-0.40%	143,026
Jun 19, 2025	12.50	12.73	12.22	12.51	12.51	0.89%	296,688
Jun 18, 2025	12.68	12.77	12.37	12.40	12.40	-2.21%	450,397
Jun 17, 2025	12.82	13.05	12.60	12.68	12.68	-2.24%	169,108
Jun 16, 2025	13.00	13.17	12.68	12.97	12.97	-0.08%	811,213
Jun 13, 2025	12.46	13.05	12.26	12.98	12.98	4.26%	1,351,460
Jun 12, 2025	12.59	13.01	12.39	12.45	12.45	-1.03%	903,655
Jun 11, 2025	13.14	13.14	12.40	12.58	12.58	-2.25%	760,260
Jun 10, 2025	13.02	13.29	12.75	12.87	12.87	-1.15%	271,025
Jun 9, 2025	12.89	13.50	12.82	13.02	13.02	1.56%	847,032
Jun 6, 2025	12.82	13.00	12.70	12.82	12.82	-	387,292
Jun 5, 2025	12.86	12.99	12.60	12.82	12.82	-0.77%	434,066
Jun 4, 2025	12.75	13.00	12.51	12.92	12.92	3.44%	407,041
Jun 3, 2025	12.64	13.15	12.13	12.49	12.49	-1.42%	538,065
Jun 2, 2025	12.69	12.80	12.51	12.67	12.67	-0.16%	92,104
May 30, 2025	12.95	12.95	12.50	12.69	12.69	-0.16%	389,141
May 29, 2025	12.80	12.90	12.62	12.71	12.71	-0.78%	172,790
May 28, 2025	12.70	13.09	12.70	12.81	12.81	-0.47%	202,931
May 27, 2025	13.19	13.19	12.81	12.87	12.87	-1.23%	127,172
May 26, 2025	13.20	13.32	12.91	13.03	13.03	-0.38%	665,318