Vaishali Pharma Limited (NSE:VAISHALI)
India · Delayed Price · Currency is INR 6.57
+0.06 (0.92%)
Mar 10, 2026, 9:38 AM IST
Vaishali Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.80 | 6.90 | 6.50 | 6.55 | - | -2.82% | 84,940 |
| Mar 6, 2026 | 6.74 | 7.08 | 6.60 | 6.74 | 6.74 | 0.75% | 115,207 |
| Mar 5, 2026 | 6.74 | 6.74 | 6.57 | 6.69 | 6.69 | 1.06% | 75,004 |
| Mar 4, 2026 | 6.94 | 6.94 | 6.50 | 6.62 | 6.62 | -2.50% | 130,367 |
| Mar 2, 2026 | 7.19 | 7.19 | 6.50 | 6.79 | 6.79 | -2.58% | 195,841 |
| Feb 27, 2026 | 7.45 | 7.45 | 6.81 | 6.97 | 6.97 | -4.52% | 132,948 |
| Feb 26, 2026 | 7.46 | 7.59 | 7.25 | 7.30 | 7.30 | -2.14% | 125,333 |
| Feb 25, 2026 | 7.68 | 7.93 | 7.16 | 7.46 | 7.46 | -2.86% | 977,427 |
| Feb 24, 2026 | 7.80 | 7.80 | 7.58 | 7.68 | 7.68 | -0.39% | 73,211 |
| Feb 23, 2026 | 8.00 | 8.00 | 7.62 | 7.71 | 7.71 | -0.26% | 125,477 |
| Feb 20, 2026 | 7.78 | 7.89 | 7.30 | 7.73 | 7.73 | -0.64% | 353,201 |
| Feb 19, 2026 | 8.00 | 8.00 | 7.74 | 7.78 | 7.78 | -0.89% | 119,012 |
| Feb 18, 2026 | 7.86 | 8.13 | 7.80 | 7.85 | 7.85 | -0.88% | 134,221 |
| Feb 17, 2026 | 8.06 | 8.12 | 7.90 | 7.92 | 7.92 | -1.74% | 141,789 |
| Feb 16, 2026 | 8.13 | 8.13 | 7.96 | 8.06 | 8.06 | 1.38% | 74,215 |
| Feb 13, 2026 | 8.11 | 8.11 | 7.88 | 7.95 | 7.95 | 0.13% | 59,944 |
| Feb 12, 2026 | 8.18 | 8.19 | 7.87 | 7.94 | 7.94 | -1.61% | 130,925 |
| Feb 11, 2026 | 8.24 | 8.24 | 8.03 | 8.07 | 8.07 | - | 77,083 |
| Feb 10, 2026 | 8.13 | 8.15 | 7.91 | 8.07 | 8.07 | 1.25% | 70,041 |
| Feb 9, 2026 | 7.97 | 8.30 | 7.95 | 7.97 | 7.97 | 0.76% | 141,187 |
| Feb 6, 2026 | 8.10 | 8.10 | 7.80 | 7.91 | 7.91 | 0.51% | 43,857 |
| Feb 5, 2026 | 8.04 | 8.04 | 7.82 | 7.87 | 7.87 | -1.13% | 82,304 |
| Feb 4, 2026 | 8.00 | 8.17 | 7.90 | 7.96 | 7.96 | -0.50% | 120,110 |
| Feb 3, 2026 | 8.25 | 8.25 | 7.95 | 8.00 | 8.00 | 0.63% | 136,592 |
| Feb 2, 2026 | 8.05 | 8.10 | 7.92 | 7.95 | 7.95 | -1.00% | 53,939 |
| Feb 1, 2026 | 8.20 | 8.20 | 7.40 | 8.03 | 8.03 | 0.75% | 90,729 |
| Jan 30, 2026 | 8.25 | 8.25 | 7.93 | 7.97 | 7.97 | -0.75% | 339,308 |
| Jan 29, 2026 | 8.22 | 8.47 | 8.00 | 8.03 | 8.03 | -2.31% | 147,875 |
| Jan 28, 2026 | 8.50 | 8.50 | 8.17 | 8.22 | 8.22 | 0.37% | 64,869 |
| Jan 27, 2026 | 8.15 | 8.39 | 8.03 | 8.19 | 8.19 | -1.80% | 153,096 |
| Jan 23, 2026 | 8.87 | 8.87 | 8.16 | 8.34 | 8.34 | -2.80% | 147,611 |
| Jan 22, 2026 | 8.99 | 8.99 | 8.55 | 8.58 | 8.58 | -2.94% | 58,938 |
| Jan 21, 2026 | 8.88 | 8.97 | 8.56 | 8.84 | 8.84 | 1.14% | 121,665 |
| Jan 20, 2026 | 9.01 | 9.23 | 8.61 | 8.74 | 8.74 | -5.41% | 149,173 |
| Jan 19, 2026 | 8.31 | 9.50 | 8.11 | 9.24 | 9.24 | 8.45% | 952,095 |
| Jan 16, 2026 | 8.32 | 8.86 | 8.16 | 8.52 | 8.52 | 2.40% | 134,965 |
| Jan 14, 2026 | 8.25 | 8.58 | 8.13 | 8.32 | 8.32 | -1.19% | 52,681 |
| Jan 13, 2026 | 8.68 | 8.68 | 8.37 | 8.42 | 8.42 | -3.00% | 89,172 |
| Jan 12, 2026 | 8.76 | 8.76 | 8.51 | 8.68 | 8.68 | 1.28% | 175,518 |
| Jan 9, 2026 | 8.67 | 8.77 | 8.50 | 8.57 | 8.57 | 1.06% | 107,666 |
| Jan 8, 2026 | 8.75 | 8.80 | 8.40 | 8.48 | 8.48 | -2.42% | 529,752 |
| Jan 7, 2026 | 9.03 | 9.19 | 8.26 | 8.69 | 8.69 | -3.77% | 226,116 |
| Jan 6, 2026 | 9.21 | 9.25 | 8.83 | 9.03 | 9.03 | -4.24% | 234,964 |
| Jan 5, 2026 | 8.74 | 9.80 | 8.54 | 9.43 | 9.43 | 7.89% | 1,222,589 |
| Jan 2, 2026 | 8.74 | 8.95 | 8.55 | 8.74 | 8.74 | 2.34% | 316,046 |
| Jan 1, 2026 | 8.83 | 9.05 | 8.05 | 8.54 | 8.54 | -0.93% | 253,434 |
| Dec 31, 2025 | 9.24 | 9.24 | 8.00 | 8.62 | 8.62 | -3.25% | 305,391 |
| Dec 30, 2025 | 8.93 | 9.06 | 8.81 | 8.91 | 8.91 | -0.22% | 59,416 |
| Dec 29, 2025 | 9.09 | 9.09 | 8.84 | 8.93 | 8.93 | 1.13% | 103,390 |
| Dec 26, 2025 | 9.29 | 9.45 | 8.75 | 8.83 | 8.83 | -4.95% | 529,720 |