Vaishali Pharma Limited (NSE:VAISHALI)
India · Delayed Price · Currency is INR 12.10
-0.07 (-0.58%)
Sep 10, 2025, 3:30 PM IST
Vaishali Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 12.05 | 12.40 | 12.05 | 12.11 | 12.11 | -0.49% | 111,442 |
| Sep 9, 2025 | 12.35 | 12.60 | 11.85 | 12.17 | 12.17 | -1.46% | 518,865 |
| Sep 8, 2025 | 12.15 | 12.55 | 11.80 | 12.35 | 12.35 | 3.69% | 520,753 |
| Sep 5, 2025 | 12.16 | 12.20 | 11.85 | 11.91 | 11.91 | -1.98% | 283,308 |
| Sep 4, 2025 | 12.40 | 12.40 | 12.03 | 12.15 | 12.15 | -0.08% | 102,416 |
| Sep 3, 2025 | 12.30 | 12.30 | 12.09 | 12.16 | 12.16 | -0.25% | 103,501 |
| Sep 2, 2025 | 12.25 | 12.39 | 12.02 | 12.19 | 12.19 | 0.08% | 179,805 |
| Sep 1, 2025 | 12.30 | 12.45 | 12.02 | 12.18 | 12.18 | -0.49% | 895,118 |
| Aug 29, 2025 | 12.22 | 12.47 | 12.10 | 12.24 | 12.24 | -0.81% | 654,923 |
| Aug 28, 2025 | 12.34 | 12.75 | 12.16 | 12.34 | 12.34 | 3.78% | 543,910 |
| Aug 26, 2025 | 12.18 | 12.26 | 11.85 | 11.89 | 11.89 | -1.57% | 128,060 |
| Aug 25, 2025 | 12.20 | 12.49 | 12.02 | 12.08 | 12.08 | -1.06% | 301,088 |
| Aug 22, 2025 | 12.21 | 12.45 | 12.18 | 12.21 | 12.21 | -2.55% | 195,773 |
| Aug 21, 2025 | 12.66 | 12.76 | 12.43 | 12.53 | 12.53 | -1.03% | 280,421 |
| Aug 20, 2025 | 12.58 | 13.05 | 12.53 | 12.66 | 12.66 | 0.64% | 2,317,446 |
| Aug 19, 2025 | 12.45 | 12.95 | 12.00 | 12.58 | 12.58 | 3.03% | 832,844 |
| Aug 18, 2025 | 12.40 | 12.40 | 12.17 | 12.21 | 12.21 | 0.41% | 64,389 |
| Aug 14, 2025 | 12.34 | 12.40 | 12.00 | 12.16 | 12.16 | 0.08% | 198,413 |
| Aug 13, 2025 | 12.21 | 12.49 | 12.00 | 12.15 | 12.15 | 0.33% | 125,051 |
| Aug 12, 2025 | 12.41 | 12.52 | 12.05 | 12.11 | 12.11 | -2.42% | 280,505 |
| Aug 11, 2025 | 12.20 | 12.95 | 12.20 | 12.41 | 12.41 | 0.65% | 337,935 |
| Aug 8, 2025 | 12.50 | 12.69 | 12.22 | 12.33 | 12.33 | -1.67% | 231,110 |
| Aug 7, 2025 | 13.00 | 13.00 | 12.40 | 12.54 | 12.54 | -3.32% | 239,724 |
| Aug 6, 2025 | 12.33 | 13.03 | 12.33 | 12.97 | 12.97 | 5.28% | 1,333,286 |
| Aug 5, 2025 | 12.48 | 12.70 | 12.24 | 12.32 | 12.32 | -1.04% | 129,777 |
| Aug 4, 2025 | 12.90 | 12.90 | 12.41 | 12.45 | 12.45 | -1.97% | 52,404 |
| Aug 1, 2025 | 12.26 | 13.10 | 12.24 | 12.70 | 12.70 | 2.92% | 1,056,171 |
| Jul 31, 2025 | 12.51 | 12.51 | 12.25 | 12.34 | 12.34 | -0.72% | 88,455 |
| Jul 30, 2025 | 12.54 | 12.68 | 12.28 | 12.43 | 12.43 | 0.89% | 106,699 |
| Jul 29, 2025 | 12.30 | 12.90 | 12.16 | 12.32 | 12.32 | 0.33% | 307,255 |
| Jul 28, 2025 | 12.39 | 12.60 | 12.20 | 12.28 | 12.28 | -0.89% | 380,135 |
| Jul 25, 2025 | 12.55 | 12.66 | 12.25 | 12.39 | 12.39 | -1.20% | 99,146 |
| Jul 24, 2025 | 12.61 | 12.82 | 12.46 | 12.54 | 12.54 | -0.32% | 346,291 |
| Jul 23, 2025 | 12.74 | 12.74 | 12.51 | 12.58 | 12.58 | -0.47% | 91,102 |
| Jul 22, 2025 | 13.20 | 13.40 | 12.42 | 12.64 | 12.64 | -3.88% | 398,651 |
| Jul 21, 2025 | 12.65 | 13.59 | 12.60 | 13.15 | 13.15 | 2.98% | 742,684 |
| Jul 18, 2025 | 12.89 | 13.08 | 12.60 | 12.77 | 12.77 | -1.69% | 160,227 |
| Jul 17, 2025 | 13.00 | 13.12 | 12.90 | 12.99 | 12.99 | 0.78% | 293,615 |
| Jul 16, 2025 | 12.55 | 13.24 | 12.48 | 12.89 | 12.89 | 2.79% | 1,757,157 |
| Jul 15, 2025 | 12.48 | 12.68 | 12.07 | 12.54 | 12.54 | 0.56% | 1,023,054 |
| Jul 14, 2025 | 12.40 | 12.81 | 12.30 | 12.47 | 12.47 | -2.27% | 505,630 |
| Jul 11, 2025 | 12.79 | 13.12 | 12.75 | 12.76 | 12.76 | -0.23% | 580,864 |
| Jul 10, 2025 | 12.76 | 13.00 | 12.75 | 12.79 | 12.79 | 0.24% | 453,088 |
| Jul 9, 2025 | 12.73 | 12.89 | 12.60 | 12.76 | 12.76 | 0.95% | 829,650 |
| Jul 8, 2025 | 12.00 | 12.77 | 11.91 | 12.64 | 12.64 | 7.03% | 1,483,628 |
| Jul 7, 2025 | 11.48 | 12.95 | 11.48 | 11.81 | 11.81 | 3.32% | 734,386 |
| Jul 4, 2025 | 11.49 | 11.54 | 11.34 | 11.43 | 11.43 | -0.17% | 689,055 |
| Jul 3, 2025 | 11.53 | 11.99 | 11.27 | 11.45 | 11.45 | -0.26% | 1,174,316 |
| Jul 2, 2025 | 11.49 | 12.00 | 11.45 | 11.48 | 11.48 | -0.26% | 945,857 |
| Jul 1, 2025 | 11.83 | 11.83 | 11.42 | 11.51 | 11.51 | -0.78% | 485,904 |