Vaishali Pharma Limited (NSE:VAISHALI)
India · Delayed Price · Currency is INR 8.34
-0.24 (-2.80%)
At close: Jan 23, 2026
Vaishali Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8.87 | 8.87 | 8.16 | 8.34 | 8.34 | -2.80% | 147,611 |
| Jan 22, 2026 | 8.99 | 8.99 | 8.55 | 8.58 | 8.58 | -2.94% | 58,938 |
| Jan 21, 2026 | 8.88 | 8.97 | 8.56 | 8.84 | 8.84 | 1.14% | 121,665 |
| Jan 20, 2026 | 9.01 | 9.23 | 8.61 | 8.74 | 8.74 | -5.41% | 149,173 |
| Jan 19, 2026 | 8.31 | 9.50 | 8.11 | 9.24 | 9.24 | 8.45% | 952,095 |
| Jan 16, 2026 | 8.32 | 8.86 | 8.16 | 8.52 | 8.52 | 2.40% | 134,965 |
| Jan 14, 2026 | 8.25 | 8.58 | 8.13 | 8.32 | 8.32 | -1.19% | 52,681 |
| Jan 13, 2026 | 8.68 | 8.68 | 8.37 | 8.42 | 8.42 | -3.00% | 89,172 |
| Jan 12, 2026 | 8.76 | 8.76 | 8.51 | 8.68 | 8.68 | 1.28% | 175,518 |
| Jan 9, 2026 | 8.67 | 8.77 | 8.50 | 8.57 | 8.57 | 1.06% | 107,666 |
| Jan 8, 2026 | 8.75 | 8.80 | 8.40 | 8.48 | 8.48 | -2.42% | 529,752 |
| Jan 7, 2026 | 9.03 | 9.19 | 8.26 | 8.69 | 8.69 | -3.77% | 226,116 |
| Jan 6, 2026 | 9.21 | 9.25 | 8.83 | 9.03 | 9.03 | -4.24% | 234,964 |
| Jan 5, 2026 | 8.74 | 9.80 | 8.54 | 9.43 | 9.43 | 7.89% | 1,222,589 |
| Jan 2, 2026 | 8.74 | 8.95 | 8.55 | 8.74 | 8.74 | 2.34% | 316,046 |
| Jan 1, 2026 | 8.83 | 9.05 | 8.05 | 8.54 | 8.54 | -0.93% | 253,434 |
| Dec 31, 2025 | 9.24 | 9.24 | 8.00 | 8.62 | 8.62 | -3.25% | 305,391 |
| Dec 30, 2025 | 8.93 | 9.06 | 8.81 | 8.91 | 8.91 | -0.22% | 59,416 |
| Dec 29, 2025 | 9.09 | 9.09 | 8.84 | 8.93 | 8.93 | 1.13% | 103,390 |
| Dec 26, 2025 | 9.29 | 9.45 | 8.75 | 8.83 | 8.83 | -4.95% | 529,720 |
| Dec 24, 2025 | 9.63 | 9.63 | 9.21 | 9.29 | 9.29 | -1.59% | 102,384 |
| Dec 23, 2025 | 9.50 | 9.78 | 9.24 | 9.44 | 9.44 | 0.75% | 525,517 |
| Dec 22, 2025 | 9.36 | 9.70 | 9.30 | 9.37 | 9.37 | 1.74% | 204,985 |
| Dec 19, 2025 | 9.00 | 9.34 | 8.99 | 9.21 | 9.21 | 3.95% | 371,128 |
| Dec 18, 2025 | 8.15 | 9.27 | 7.97 | 8.86 | 8.86 | 11.17% | 1,042,140 |
| Dec 17, 2025 | 8.14 | 8.24 | 7.94 | 7.97 | 7.97 | -0.87% | 335,117 |
| Dec 16, 2025 | 8.15 | 8.25 | 7.97 | 8.04 | 8.04 | -0.12% | 106,937 |
| Dec 15, 2025 | 8.05 | 8.25 | 7.85 | 8.05 | 8.05 | 1.64% | 92,908 |
| Dec 12, 2025 | 7.80 | 8.10 | 7.80 | 7.92 | 7.92 | 0.25% | 132,754 |
| Dec 11, 2025 | 8.29 | 8.29 | 7.75 | 7.90 | 7.90 | -2.23% | 632,414 |
| Dec 10, 2025 | 8.55 | 8.55 | 8.02 | 8.08 | 8.08 | -1.22% | 335,922 |
| Dec 9, 2025 | 8.68 | 8.68 | 7.82 | 8.18 | 8.18 | -2.04% | 188,450 |
| Dec 8, 2025 | 8.75 | 8.75 | 8.26 | 8.35 | 8.35 | -0.83% | 165,794 |
| Dec 5, 2025 | 8.64 | 8.79 | 8.35 | 8.42 | 8.42 | -2.55% | 94,228 |
| Dec 4, 2025 | 8.90 | 8.90 | 8.25 | 8.64 | 8.64 | - | 352,769 |
| Dec 3, 2025 | 8.90 | 8.97 | 8.59 | 8.64 | 8.64 | -1.14% | 130,050 |
| Dec 2, 2025 | 8.97 | 8.98 | 8.71 | 8.74 | 8.74 | -0.34% | 120,697 |
| Dec 1, 2025 | 8.85 | 8.94 | 8.70 | 8.77 | 8.77 | -0.23% | 179,584 |
| Nov 28, 2025 | 9.30 | 9.30 | 8.51 | 8.79 | 8.79 | -2.44% | 418,600 |
| Nov 27, 2025 | 9.29 | 9.29 | 8.95 | 9.01 | 9.01 | -0.77% | 110,454 |
| Nov 26, 2025 | 9.05 | 9.30 | 8.99 | 9.08 | 9.08 | 2.02% | 150,669 |
| Nov 25, 2025 | 9.01 | 9.16 | 8.75 | 8.90 | 8.90 | -2.31% | 1,325,362 |
| Nov 24, 2025 | 9.54 | 9.54 | 9.00 | 9.11 | 9.11 | -3.80% | 258,751 |
| Nov 21, 2025 | 9.69 | 9.76 | 9.40 | 9.47 | 9.47 | -2.27% | 292,572 |
| Nov 20, 2025 | 9.58 | 9.84 | 9.21 | 9.69 | 9.69 | 3.53% | 455,868 |
| Nov 19, 2025 | 9.70 | 9.70 | 9.31 | 9.36 | 9.36 | -1.68% | 84,345 |
| Nov 18, 2025 | 9.50 | 9.87 | 9.10 | 9.52 | 9.52 | 0.21% | 1,120,849 |
| Nov 17, 2025 | 9.60 | 9.86 | 9.45 | 9.50 | 9.50 | -1.35% | 277,145 |
| Nov 14, 2025 | 9.56 | 9.79 | 9.52 | 9.63 | 9.63 | 0.73% | 57,596 |
| Nov 13, 2025 | 9.90 | 9.90 | 9.52 | 9.56 | 9.56 | -1.24% | 95,928 |