Vaishali Pharma Limited (NSE:VAISHALI)
India · Delayed Price · Currency is INR 6.14
+0.29 (4.96%)
Apr 2, 2026, 3:29 PM IST
Vaishali Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.80 | 6.17 | 5.32 | 5.98 | 5.98 | 2.22% | 361,685 |
| Apr 1, 2026 | 5.00 | 5.85 | 5.00 | 5.85 | 5.85 | 19.88% | 561,827 |
| Mar 30, 2026 | 5.01 | 5.63 | 4.75 | 4.88 | 4.88 | -5.79% | 491,558 |
| Mar 27, 2026 | 5.71 | 5.83 | 5.06 | 5.18 | 5.18 | -9.60% | 379,816 |
| Mar 25, 2026 | 5.75 | 5.99 | 5.60 | 5.73 | 5.73 | -0.35% | 426,044 |
| Mar 24, 2026 | 6.12 | 6.12 | 5.67 | 5.75 | 5.75 | -1.20% | 173,258 |
| Mar 23, 2026 | 6.11 | 6.11 | 5.67 | 5.82 | 5.82 | -2.68% | 324,254 |
| Mar 20, 2026 | 5.98 | 6.27 | 5.94 | 5.98 | 5.98 | - | 99,658 |
| Mar 19, 2026 | 6.10 | 6.10 | 5.72 | 5.98 | 5.98 | -2.45% | 70,424 |
| Mar 18, 2026 | 6.20 | 6.20 | 5.67 | 6.13 | 6.13 | 0.99% | 146,689 |
| Mar 17, 2026 | 6.10 | 6.28 | 5.98 | 6.07 | 6.07 | 1.34% | 100,160 |
| Mar 16, 2026 | 6.40 | 6.40 | 5.88 | 5.99 | 5.99 | -2.12% | 235,921 |
| Mar 13, 2026 | 6.48 | 6.48 | 6.02 | 6.12 | 6.12 | -3.32% | 213,601 |
| Mar 12, 2026 | 6.70 | 6.74 | 6.20 | 6.33 | 6.33 | -2.62% | 272,266 |
| Mar 11, 2026 | 6.76 | 6.76 | 6.47 | 6.50 | 6.50 | -0.15% | 147,163 |
| Mar 10, 2026 | 6.78 | 6.78 | 6.50 | 6.51 | 6.51 | - | 114,982 |
| Mar 9, 2026 | 6.80 | 6.90 | 6.40 | 6.51 | 6.51 | -3.41% | 266,125 |
| Mar 6, 2026 | 6.74 | 7.08 | 6.60 | 6.74 | 6.74 | 0.75% | 115,207 |
| Mar 5, 2026 | 6.74 | 6.74 | 6.57 | 6.69 | 6.69 | 1.06% | 75,004 |
| Mar 4, 2026 | 6.94 | 6.94 | 6.50 | 6.62 | 6.62 | -2.50% | 130,367 |
| Mar 2, 2026 | 7.19 | 7.19 | 6.50 | 6.79 | 6.79 | -2.58% | 195,841 |
| Feb 27, 2026 | 7.45 | 7.45 | 6.81 | 6.97 | 6.97 | -4.52% | 132,948 |
| Feb 26, 2026 | 7.46 | 7.59 | 7.25 | 7.30 | 7.30 | -2.14% | 125,333 |
| Feb 25, 2026 | 7.68 | 7.93 | 7.16 | 7.46 | 7.46 | -2.86% | 977,427 |
| Feb 24, 2026 | 7.80 | 7.80 | 7.58 | 7.68 | 7.68 | -0.39% | 73,211 |
| Feb 23, 2026 | 8.00 | 8.00 | 7.62 | 7.71 | 7.71 | -0.26% | 125,477 |
| Feb 20, 2026 | 7.78 | 7.89 | 7.30 | 7.73 | 7.73 | -0.64% | 353,201 |
| Feb 19, 2026 | 8.00 | 8.00 | 7.74 | 7.78 | 7.78 | -0.89% | 119,012 |
| Feb 18, 2026 | 7.86 | 8.13 | 7.80 | 7.85 | 7.85 | -0.88% | 134,221 |
| Feb 17, 2026 | 8.06 | 8.12 | 7.90 | 7.92 | 7.92 | -1.74% | 141,789 |
| Feb 16, 2026 | 8.13 | 8.13 | 7.96 | 8.06 | 8.06 | 1.38% | 74,215 |
| Feb 13, 2026 | 8.11 | 8.11 | 7.88 | 7.95 | 7.95 | 0.13% | 59,944 |
| Feb 12, 2026 | 8.18 | 8.19 | 7.87 | 7.94 | 7.94 | -1.61% | 130,925 |
| Feb 11, 2026 | 8.24 | 8.24 | 8.03 | 8.07 | 8.07 | - | 77,083 |
| Feb 10, 2026 | 8.13 | 8.15 | 7.91 | 8.07 | 8.07 | 1.25% | 70,041 |
| Feb 9, 2026 | 7.97 | 8.30 | 7.95 | 7.97 | 7.97 | 0.76% | 141,187 |
| Feb 6, 2026 | 8.10 | 8.10 | 7.80 | 7.91 | 7.91 | 0.51% | 43,857 |
| Feb 5, 2026 | 8.04 | 8.04 | 7.82 | 7.87 | 7.87 | -1.13% | 82,304 |
| Feb 4, 2026 | 8.00 | 8.17 | 7.90 | 7.96 | 7.96 | -0.50% | 120,110 |
| Feb 3, 2026 | 8.25 | 8.25 | 7.95 | 8.00 | 8.00 | 0.63% | 136,592 |
| Feb 2, 2026 | 8.05 | 8.10 | 7.92 | 7.95 | 7.95 | -1.00% | 53,939 |
| Feb 1, 2026 | 8.20 | 8.20 | 7.40 | 8.03 | 8.03 | 0.75% | 90,729 |
| Jan 30, 2026 | 8.25 | 8.25 | 7.93 | 7.97 | 7.97 | -0.75% | 339,308 |
| Jan 29, 2026 | 8.22 | 8.47 | 8.00 | 8.03 | 8.03 | -2.31% | 147,875 |
| Jan 28, 2026 | 8.50 | 8.50 | 8.17 | 8.22 | 8.22 | 0.37% | 64,869 |
| Jan 27, 2026 | 8.15 | 8.39 | 8.03 | 8.19 | 8.19 | -1.80% | 153,096 |
| Jan 23, 2026 | 8.87 | 8.87 | 8.16 | 8.34 | 8.34 | -2.80% | 147,611 |
| Jan 22, 2026 | 8.99 | 8.99 | 8.55 | 8.58 | 8.58 | -2.94% | 58,938 |
| Jan 21, 2026 | 8.88 | 8.97 | 8.56 | 8.84 | 8.84 | 1.14% | 121,665 |
| Jan 20, 2026 | 9.01 | 9.23 | 8.61 | 8.74 | 8.74 | -5.41% | 149,173 |