Vaishali Pharma Limited (NSE:VAISHALI)
India · Delayed Price · Currency is INR 7.03
+0.04 (0.57%)
May 22, 2026, 3:29 PM IST
Vaishali Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 7.05 | 7.05 | 6.92 | 7.00 | 7.00 | 0.14% | 35,784 |
| May 21, 2026 | 6.90 | 7.23 | 6.82 | 6.99 | 6.99 | 0.87% | 51,771 |
| May 20, 2026 | 6.91 | 7.07 | 6.75 | 6.93 | 6.93 | -0.57% | 45,294 |
| May 19, 2026 | 6.87 | 7.05 | 6.87 | 6.97 | 6.97 | 1.46% | 30,197 |
| May 18, 2026 | 7.07 | 7.10 | 6.72 | 6.87 | 6.87 | -2.83% | 228,918 |
| May 15, 2026 | 6.99 | 7.20 | 6.96 | 7.07 | 7.07 | 1.73% | 111,936 |
| May 14, 2026 | 6.92 | 7.19 | 6.75 | 6.95 | 6.95 | 0.43% | 80,998 |
| May 13, 2026 | 7.35 | 7.35 | 6.79 | 6.92 | 6.92 | -3.08% | 121,389 |
| May 12, 2026 | 7.60 | 7.60 | 7.10 | 7.14 | 7.14 | -4.16% | 122,222 |
| May 11, 2026 | 7.78 | 7.78 | 7.36 | 7.45 | 7.45 | -0.27% | 90,497 |
| May 8, 2026 | 7.46 | 7.83 | 7.22 | 7.47 | 7.47 | 0.13% | 98,612 |
| May 7, 2026 | 7.58 | 7.58 | 7.40 | 7.46 | 7.46 | -1.58% | 115,093 |
| May 6, 2026 | 7.83 | 7.83 | 7.50 | 7.58 | 7.58 | -1.94% | 163,979 |
| May 5, 2026 | 7.43 | 7.80 | 7.25 | 7.73 | 7.73 | 4.04% | 94,394 |
| May 4, 2026 | 7.76 | 7.90 | 7.32 | 7.43 | 7.43 | -2.37% | 128,208 |
| Apr 30, 2026 | 7.95 | 8.05 | 7.55 | 7.61 | 7.61 | -4.16% | 142,618 |
| Apr 29, 2026 | 8.00 | 8.25 | 7.92 | 7.94 | 7.94 | -1.37% | 61,011 |
| Apr 28, 2026 | 8.19 | 8.28 | 7.90 | 8.05 | 8.05 | -0.86% | 62,349 |
| Apr 27, 2026 | 8.06 | 8.39 | 7.84 | 8.12 | 8.12 | 1.12% | 101,017 |
| Apr 24, 2026 | 7.92 | 8.43 | 7.88 | 8.03 | 8.03 | -3.14% | 198,473 |
| Apr 23, 2026 | 8.61 | 8.75 | 8.20 | 8.29 | 8.29 | -5.80% | 419,175 |
| Apr 22, 2026 | 9.22 | 9.27 | 8.70 | 8.80 | 8.80 | -2.98% | 812,252 |
| Apr 21, 2026 | 7.85 | 9.30 | 7.84 | 9.07 | 9.07 | 17.03% | 3,377,825 |
| Apr 20, 2026 | 7.88 | 7.95 | 7.51 | 7.75 | 7.75 | 0.52% | 352,633 |
| Apr 17, 2026 | 6.68 | 7.86 | 6.63 | 7.71 | 7.71 | 17.71% | 1,428,146 |
| Apr 16, 2026 | 6.80 | 6.83 | 6.54 | 6.55 | 6.55 | -1.80% | 295,398 |
| Apr 15, 2026 | 6.78 | 6.90 | 6.53 | 6.67 | 6.67 | 2.77% | 438,301 |
| Apr 13, 2026 | 6.19 | 6.84 | 5.93 | 6.49 | 6.49 | 6.22% | 776,257 |
| Apr 10, 2026 | 6.30 | 6.54 | 6.02 | 6.11 | 6.11 | -1.13% | 620,422 |
| Apr 9, 2026 | 6.27 | 6.31 | 6.09 | 6.18 | 6.18 | 0.16% | 115,490 |
| Apr 8, 2026 | 6.23 | 6.34 | 6.15 | 6.17 | 6.17 | 3.70% | 289,290 |
| Apr 7, 2026 | 6.35 | 6.35 | 5.89 | 5.95 | 5.95 | 0.68% | 249,601 |
| Apr 6, 2026 | 6.06 | 6.12 | 5.85 | 5.91 | 5.91 | -1.17% | 180,503 |
| Apr 2, 2026 | 5.80 | 6.17 | 5.32 | 5.98 | 5.98 | 2.22% | 361,685 |
| Apr 1, 2026 | 5.00 | 5.85 | 5.00 | 5.85 | 5.85 | 19.88% | 561,827 |
| Mar 30, 2026 | 5.01 | 5.63 | 4.75 | 4.88 | 4.88 | -5.79% | 491,558 |
| Mar 27, 2026 | 5.71 | 5.83 | 5.06 | 5.18 | 5.18 | -9.60% | 379,816 |
| Mar 25, 2026 | 5.75 | 5.99 | 5.60 | 5.73 | 5.73 | -0.35% | 426,044 |
| Mar 24, 2026 | 6.12 | 6.12 | 5.67 | 5.75 | 5.75 | -1.20% | 173,258 |
| Mar 23, 2026 | 6.11 | 6.11 | 5.67 | 5.82 | 5.82 | -2.68% | 324,254 |
| Mar 20, 2026 | 5.98 | 6.27 | 5.94 | 5.98 | 5.98 | - | 99,658 |
| Mar 19, 2026 | 6.10 | 6.10 | 5.72 | 5.98 | 5.98 | -2.45% | 70,424 |
| Mar 18, 2026 | 6.20 | 6.20 | 5.67 | 6.13 | 6.13 | 0.99% | 146,689 |
| Mar 17, 2026 | 6.10 | 6.28 | 5.98 | 6.07 | 6.07 | 1.34% | 100,160 |
| Mar 16, 2026 | 6.40 | 6.40 | 5.88 | 5.99 | 5.99 | -2.12% | 235,921 |
| Mar 13, 2026 | 6.48 | 6.48 | 6.02 | 6.12 | 6.12 | -3.32% | 213,601 |
| Mar 12, 2026 | 6.70 | 6.74 | 6.20 | 6.33 | 6.33 | -2.62% | 272,266 |
| Mar 11, 2026 | 6.76 | 6.76 | 6.47 | 6.50 | 6.50 | -0.15% | 147,163 |
| Mar 10, 2026 | 6.78 | 6.78 | 6.50 | 6.51 | 6.51 | - | 114,982 |
| Mar 9, 2026 | 6.80 | 6.90 | 6.40 | 6.51 | 6.51 | -3.41% | 266,125 |