Vaishali Pharma Limited (NSE:VAISHALI)
India · Delayed Price · Currency is INR 8.15
+0.03 (0.37%)
Apr 28, 2026, 3:20 PM IST
Vaishali Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8.19 | 8.28 | 7.90 | 8.05 | 8.05 | -0.86% | 62,349 |
| Apr 27, 2026 | 8.06 | 8.39 | 7.84 | 8.12 | 8.12 | 1.12% | 101,017 |
| Apr 24, 2026 | 7.92 | 8.43 | 7.88 | 8.03 | 8.03 | -3.14% | 198,473 |
| Apr 23, 2026 | 8.61 | 8.75 | 8.20 | 8.29 | 8.29 | -5.80% | 419,175 |
| Apr 22, 2026 | 9.22 | 9.27 | 8.70 | 8.80 | 8.80 | -2.98% | 812,252 |
| Apr 21, 2026 | 7.85 | 9.30 | 7.84 | 9.07 | 9.07 | 17.03% | 3,377,825 |
| Apr 20, 2026 | 7.88 | 7.95 | 7.51 | 7.75 | 7.75 | 0.52% | 352,633 |
| Apr 17, 2026 | 6.68 | 7.86 | 6.63 | 7.71 | 7.71 | 17.71% | 1,428,146 |
| Apr 16, 2026 | 6.80 | 6.83 | 6.54 | 6.55 | 6.55 | -1.80% | 295,398 |
| Apr 15, 2026 | 6.78 | 6.90 | 6.53 | 6.67 | 6.67 | 2.77% | 438,301 |
| Apr 13, 2026 | 6.19 | 6.84 | 5.93 | 6.49 | 6.49 | 6.22% | 776,257 |
| Apr 10, 2026 | 6.30 | 6.54 | 6.02 | 6.11 | 6.11 | -1.13% | 620,422 |
| Apr 9, 2026 | 6.27 | 6.31 | 6.09 | 6.18 | 6.18 | 0.16% | 115,490 |
| Apr 8, 2026 | 6.23 | 6.34 | 6.15 | 6.17 | 6.17 | 3.70% | 289,290 |
| Apr 7, 2026 | 6.35 | 6.35 | 5.89 | 5.95 | 5.95 | 0.68% | 249,601 |
| Apr 6, 2026 | 6.06 | 6.12 | 5.85 | 5.91 | 5.91 | -1.17% | 180,503 |
| Apr 2, 2026 | 5.80 | 6.17 | 5.32 | 5.98 | 5.98 | 2.22% | 361,685 |
| Apr 1, 2026 | 5.00 | 5.85 | 5.00 | 5.85 | 5.85 | 19.88% | 561,827 |
| Mar 30, 2026 | 5.01 | 5.63 | 4.75 | 4.88 | 4.88 | -5.79% | 491,558 |
| Mar 27, 2026 | 5.71 | 5.83 | 5.06 | 5.18 | 5.18 | -9.60% | 379,816 |
| Mar 25, 2026 | 5.75 | 5.99 | 5.60 | 5.73 | 5.73 | -0.35% | 426,044 |
| Mar 24, 2026 | 6.12 | 6.12 | 5.67 | 5.75 | 5.75 | -1.20% | 173,258 |
| Mar 23, 2026 | 6.11 | 6.11 | 5.67 | 5.82 | 5.82 | -2.68% | 324,254 |
| Mar 20, 2026 | 5.98 | 6.27 | 5.94 | 5.98 | 5.98 | - | 99,658 |
| Mar 19, 2026 | 6.10 | 6.10 | 5.72 | 5.98 | 5.98 | -2.45% | 70,424 |
| Mar 18, 2026 | 6.20 | 6.20 | 5.67 | 6.13 | 6.13 | 0.99% | 146,689 |
| Mar 17, 2026 | 6.10 | 6.28 | 5.98 | 6.07 | 6.07 | 1.34% | 100,160 |
| Mar 16, 2026 | 6.40 | 6.40 | 5.88 | 5.99 | 5.99 | -2.12% | 235,921 |
| Mar 13, 2026 | 6.48 | 6.48 | 6.02 | 6.12 | 6.12 | -3.32% | 213,601 |
| Mar 12, 2026 | 6.70 | 6.74 | 6.20 | 6.33 | 6.33 | -2.62% | 272,266 |
| Mar 11, 2026 | 6.76 | 6.76 | 6.47 | 6.50 | 6.50 | -0.15% | 147,163 |
| Mar 10, 2026 | 6.78 | 6.78 | 6.50 | 6.51 | 6.51 | - | 114,982 |
| Mar 9, 2026 | 6.80 | 6.90 | 6.40 | 6.51 | 6.51 | -3.41% | 266,125 |
| Mar 6, 2026 | 6.74 | 7.08 | 6.60 | 6.74 | 6.74 | 0.75% | 115,207 |
| Mar 5, 2026 | 6.74 | 6.74 | 6.57 | 6.69 | 6.69 | 1.06% | 75,004 |
| Mar 4, 2026 | 6.94 | 6.94 | 6.50 | 6.62 | 6.62 | -2.50% | 130,367 |
| Mar 2, 2026 | 7.19 | 7.19 | 6.50 | 6.79 | 6.79 | -2.58% | 195,841 |
| Feb 27, 2026 | 7.45 | 7.45 | 6.81 | 6.97 | 6.97 | -4.52% | 132,948 |
| Feb 26, 2026 | 7.46 | 7.59 | 7.25 | 7.30 | 7.30 | -2.14% | 125,333 |
| Feb 25, 2026 | 7.68 | 7.93 | 7.16 | 7.46 | 7.46 | -2.86% | 977,427 |
| Feb 24, 2026 | 7.80 | 7.80 | 7.58 | 7.68 | 7.68 | -0.39% | 73,211 |
| Feb 23, 2026 | 8.00 | 8.00 | 7.62 | 7.71 | 7.71 | -0.26% | 125,477 |
| Feb 20, 2026 | 7.78 | 7.89 | 7.30 | 7.73 | 7.73 | -0.64% | 353,201 |
| Feb 19, 2026 | 8.00 | 8.00 | 7.74 | 7.78 | 7.78 | -0.89% | 119,012 |
| Feb 18, 2026 | 7.86 | 8.13 | 7.80 | 7.85 | 7.85 | -0.88% | 134,221 |
| Feb 17, 2026 | 8.06 | 8.12 | 7.90 | 7.92 | 7.92 | -1.74% | 141,789 |
| Feb 16, 2026 | 8.13 | 8.13 | 7.96 | 8.06 | 8.06 | 1.38% | 74,215 |
| Feb 13, 2026 | 8.11 | 8.11 | 7.88 | 7.95 | 7.95 | 0.13% | 59,944 |
| Feb 12, 2026 | 8.18 | 8.19 | 7.87 | 7.94 | 7.94 | -1.61% | 130,925 |
| Feb 11, 2026 | 8.24 | 8.24 | 8.03 | 8.07 | 8.07 | - | 77,083 |