Vaishali Pharma Limited (NSE:VAISHALI)
India · Delayed Price · Currency is INR 8.10
-0.24 (-2.88%)
Sep 9, 2026, 1:20 PM IST
Vaishali Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 8.54 | 8.56 | 8.30 | 8.34 | 8.34 | -0.36% | 71,384 |
| Sep 7, 2026 | 8.53 | 8.53 | 8.21 | 8.37 | 8.37 | 0.60% | 91,770 |
| Sep 4, 2026 | 8.44 | 8.54 | 8.16 | 8.32 | 8.32 | -0.48% | 68,892 |
| Sep 3, 2026 | 8.25 | 8.48 | 8.02 | 8.36 | 8.36 | 3.72% | 92,138 |
| Sep 2, 2026 | 8.03 | 8.35 | 7.81 | 8.06 | 8.06 | 0.37% | 80,519 |
| Sep 1, 2026 | 8.01 | 8.48 | 8.01 | 8.03 | 8.03 | -0.37% | 188,407 |
| Aug 31, 2026 | 8.02 | 8.40 | 7.98 | 8.06 | 8.06 | -3.01% | 92,425 |
| Aug 28, 2026 | 8.33 | 8.46 | 8.20 | 8.31 | 8.31 | -0.24% | 58,628 |
| Aug 27, 2026 | 8.00 | 8.35 | 7.82 | 8.33 | 8.33 | 1.96% | 125,534 |
| Aug 26, 2026 | 8.29 | 8.29 | 7.80 | 8.17 | 8.17 | 2.51% | 79,638 |
| Aug 25, 2026 | 8.12 | 8.24 | 7.80 | 7.97 | 7.97 | -1.85% | 93,607 |
| Aug 24, 2026 | 8.32 | 8.35 | 7.75 | 8.12 | 8.12 | 1.63% | 100,818 |
| Aug 21, 2026 | 7.95 | 8.19 | 7.76 | 7.99 | 7.99 | 0.50% | 76,118 |
| Aug 20, 2026 | 8.42 | 8.45 | 7.92 | 7.95 | 7.95 | -3.64% | 223,296 |
| Aug 19, 2026 | 8.20 | 8.52 | 8.20 | 8.25 | 8.25 | -1.90% | 69,396 |
| Aug 18, 2026 | 8.60 | 8.60 | 8.32 | 8.41 | 8.41 | 0.84% | 58,949 |
| Aug 17, 2026 | 8.84 | 8.85 | 8.06 | 8.34 | 8.34 | -2.00% | 250,280 |
| Aug 14, 2026 | 8.31 | 8.69 | 8.31 | 8.51 | 8.51 | 0.47% | 116,620 |
| Aug 13, 2026 | 8.21 | 8.55 | 8.21 | 8.47 | 8.47 | 1.80% | 97,589 |
| Aug 12, 2026 | 8.01 | 8.60 | 8.01 | 8.32 | 8.32 | 1.71% | 278,492 |
| Aug 11, 2026 | 8.01 | 8.79 | 7.92 | 8.18 | 8.18 | -0.37% | 180,795 |
| Aug 10, 2026 | 8.25 | 8.45 | 7.91 | 8.21 | 8.21 | 4.19% | 425,981 |
| Aug 7, 2026 | 7.82 | 8.19 | 7.82 | 7.88 | 7.88 | -1.25% | 88,804 |
| Aug 6, 2026 | 8.14 | 8.14 | 7.90 | 7.98 | 7.98 | 0.50% | 127,505 |
| Aug 5, 2026 | 8.00 | 8.38 | 7.70 | 7.94 | 7.94 | 1.53% | 229,783 |
| Aug 4, 2026 | 7.89 | 7.91 | 7.54 | 7.82 | 7.82 | 2.36% | 207,489 |
| Aug 3, 2026 | 7.70 | 7.70 | 7.35 | 7.64 | 7.64 | 3.95% | 114,111 |
| Jul 31, 2026 | 7.21 | 7.43 | 7.21 | 7.35 | 7.35 | - | 64,059 |
| Jul 30, 2026 | 7.47 | 7.49 | 7.24 | 7.35 | 7.35 | -1.61% | 157,128 |
| Jul 29, 2026 | 7.76 | 7.76 | 7.40 | 7.47 | 7.47 | 1.08% | 51,985 |
| Jul 28, 2026 | 7.98 | 7.98 | 6.96 | 7.39 | 7.39 | -4.27% | 920,925 |
| Jul 27, 2026 | 8.00 | 8.14 | 7.38 | 7.72 | 7.72 | -0.52% | 60,695 |
| Jul 24, 2026 | 8.04 | 8.04 | 7.61 | 7.76 | 7.76 | -0.13% | 54,799 |
| Jul 23, 2026 | 7.79 | 8.10 | 7.65 | 7.77 | 7.77 | -1.27% | 77,381 |
| Jul 22, 2026 | 7.80 | 8.04 | 7.55 | 7.87 | 7.87 | 0.51% | 78,846 |
| Jul 21, 2026 | 7.82 | 8.08 | 7.55 | 7.83 | 7.83 | 0.13% | 66,917 |
| Jul 20, 2026 | 8.05 | 8.05 | 7.75 | 7.82 | 7.82 | -0.26% | 25,460 |
| Jul 17, 2026 | 7.88 | 8.18 | 7.72 | 7.84 | 7.84 | -0.51% | 23,489 |
| Jul 16, 2026 | 7.72 | 8.10 | 7.52 | 7.88 | 7.88 | 1.55% | 86,711 |
| Jul 15, 2026 | 8.20 | 8.20 | 7.64 | 7.76 | 7.76 | -3.48% | 76,970 |
| Jul 14, 2026 | 8.00 | 8.15 | 7.90 | 8.04 | 8.04 | 1.39% | 86,268 |
| Jul 13, 2026 | 7.70 | 7.93 | 7.70 | 7.93 | 7.93 | 4.89% | 190,965 |
| Jul 10, 2026 | 7.44 | 7.56 | 7.22 | 7.56 | 7.56 | 5.00% | 123,836 |
| Jul 9, 2026 | 7.29 | 7.50 | 7.10 | 7.20 | 7.20 | -0.55% | 65,663 |
| Jul 8, 2026 | 7.30 | 7.50 | 7.11 | 7.24 | 7.24 | -2.69% | 103,185 |
| Jul 7, 2026 | 7.50 | 7.60 | 7.27 | 7.44 | 7.44 | 0.13% | 131,854 |
| Jul 6, 2026 | 7.57 | 7.59 | 7.30 | 7.43 | 7.43 | 1.64% | 143,900 |
| Jul 3, 2026 | 7.45 | 7.49 | 7.15 | 7.31 | 7.31 | -0.14% | 49,621 |
| Jul 2, 2026 | 7.38 | 7.50 | 7.21 | 7.32 | 7.32 | -1.21% | 33,101 |
| Jul 1, 2026 | 7.20 | 7.55 | 7.15 | 7.41 | 7.41 | 2.77% | 102,646 |