Vaishali Pharma Limited (NSE:VAISHALI)
India · Delayed Price · Currency is INR 8.21
-0.20 (-2.38%)
Aug 19, 2026, 3:28 PM IST
Vaishali Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 8.20 | 8.52 | 8.20 | 8.25 | 8.25 | -1.90% | 69,396 |
| Aug 18, 2026 | 8.60 | 8.60 | 8.32 | 8.41 | 8.41 | 0.84% | 58,949 |
| Aug 17, 2026 | 8.84 | 8.85 | 8.06 | 8.34 | 8.34 | -2.00% | 250,280 |
| Aug 14, 2026 | 8.31 | 8.69 | 8.31 | 8.51 | 8.51 | 0.47% | 116,620 |
| Aug 13, 2026 | 8.21 | 8.55 | 8.21 | 8.47 | 8.47 | 1.80% | 97,589 |
| Aug 12, 2026 | 8.01 | 8.60 | 8.01 | 8.32 | 8.32 | 1.71% | 278,492 |
| Aug 11, 2026 | 8.01 | 8.79 | 7.92 | 8.18 | 8.18 | -0.37% | 180,795 |
| Aug 10, 2026 | 8.25 | 8.45 | 7.91 | 8.21 | 8.21 | 4.19% | 425,981 |
| Aug 7, 2026 | 7.82 | 8.19 | 7.82 | 7.88 | 7.88 | -1.25% | 88,804 |
| Aug 6, 2026 | 8.14 | 8.14 | 7.90 | 7.98 | 7.98 | 0.50% | 127,505 |
| Aug 5, 2026 | 8.00 | 8.38 | 7.70 | 7.94 | 7.94 | 1.53% | 229,783 |
| Aug 4, 2026 | 7.89 | 7.91 | 7.54 | 7.82 | 7.82 | 2.36% | 207,489 |
| Aug 3, 2026 | 7.70 | 7.70 | 7.35 | 7.64 | 7.64 | 3.95% | 114,111 |
| Jul 31, 2026 | 7.21 | 7.43 | 7.21 | 7.35 | 7.35 | - | 64,059 |
| Jul 30, 2026 | 7.47 | 7.49 | 7.24 | 7.35 | 7.35 | -1.61% | 157,128 |
| Jul 29, 2026 | 7.76 | 7.76 | 7.40 | 7.47 | 7.47 | 1.08% | 51,985 |
| Jul 28, 2026 | 7.98 | 7.98 | 6.96 | 7.39 | 7.39 | -4.27% | 920,925 |
| Jul 27, 2026 | 8.00 | 8.14 | 7.38 | 7.72 | 7.72 | -0.52% | 60,695 |
| Jul 24, 2026 | 8.04 | 8.04 | 7.61 | 7.76 | 7.76 | -0.13% | 54,799 |
| Jul 23, 2026 | 7.79 | 8.10 | 7.65 | 7.77 | 7.77 | -1.27% | 77,381 |
| Jul 22, 2026 | 7.80 | 8.04 | 7.55 | 7.87 | 7.87 | 0.51% | 78,846 |
| Jul 21, 2026 | 7.82 | 8.08 | 7.55 | 7.83 | 7.83 | 0.13% | 66,917 |
| Jul 20, 2026 | 8.05 | 8.05 | 7.75 | 7.82 | 7.82 | -0.26% | 25,460 |
| Jul 17, 2026 | 7.88 | 8.18 | 7.72 | 7.84 | 7.84 | -0.51% | 23,489 |
| Jul 16, 2026 | 7.72 | 8.10 | 7.52 | 7.88 | 7.88 | 1.55% | 86,711 |
| Jul 15, 2026 | 8.20 | 8.20 | 7.64 | 7.76 | 7.76 | -3.48% | 76,970 |
| Jul 14, 2026 | 8.00 | 8.15 | 7.90 | 8.04 | 8.04 | 1.39% | 86,268 |
| Jul 13, 2026 | 7.70 | 7.93 | 7.70 | 7.93 | 7.93 | 4.89% | 190,965 |
| Jul 10, 2026 | 7.44 | 7.56 | 7.22 | 7.56 | 7.56 | 5.00% | 123,836 |
| Jul 9, 2026 | 7.29 | 7.50 | 7.10 | 7.20 | 7.20 | -0.55% | 65,663 |
| Jul 8, 2026 | 7.30 | 7.50 | 7.11 | 7.24 | 7.24 | -2.69% | 103,185 |
| Jul 7, 2026 | 7.50 | 7.60 | 7.27 | 7.44 | 7.44 | 0.13% | 131,854 |
| Jul 6, 2026 | 7.57 | 7.59 | 7.30 | 7.43 | 7.43 | 1.64% | 143,900 |
| Jul 3, 2026 | 7.45 | 7.49 | 7.15 | 7.31 | 7.31 | -0.14% | 49,621 |
| Jul 2, 2026 | 7.38 | 7.50 | 7.21 | 7.32 | 7.32 | -1.21% | 33,101 |
| Jul 1, 2026 | 7.20 | 7.55 | 7.15 | 7.41 | 7.41 | 2.77% | 102,646 |
| Jun 30, 2026 | 7.21 | 7.58 | 7.19 | 7.21 | 7.21 | -3.48% | 36,554 |
| Jun 29, 2026 | 7.29 | 7.53 | 7.11 | 7.47 | 7.47 | 2.47% | 99,378 |
| Jun 25, 2026 | 7.35 | 7.56 | 7.16 | 7.29 | 7.29 | -0.95% | 28,568 |
| Jun 24, 2026 | 7.43 | 7.47 | 7.15 | 7.36 | 7.36 | -0.94% | 66,166 |
| Jun 23, 2026 | 7.40 | 7.73 | 7.06 | 7.43 | 7.43 | 0.41% | 123,185 |
| Jun 22, 2026 | 7.70 | 7.89 | 7.26 | 7.40 | 7.40 | -2.50% | 85,903 |
| Jun 19, 2026 | 7.67 | 7.85 | 7.41 | 7.59 | 7.59 | -1.04% | 59,763 |
| Jun 18, 2026 | 7.60 | 7.80 | 7.40 | 7.67 | 7.67 | 2.95% | 191,731 |
| Jun 17, 2026 | 7.30 | 7.50 | 7.10 | 7.45 | 7.45 | 4.05% | 138,990 |
| Jun 16, 2026 | 7.45 | 7.45 | 7.06 | 7.16 | 7.16 | -0.14% | 39,466 |
| Jun 15, 2026 | 7.30 | 7.37 | 7.14 | 7.17 | 7.17 | 0.42% | 47,746 |
| Jun 12, 2026 | 7.12 | 7.31 | 7.03 | 7.14 | 7.14 | -0.56% | 131,632 |
| Jun 11, 2026 | 7.02 | 7.44 | 7.02 | 7.18 | 7.18 | 0.70% | 96,359 |
| Jun 10, 2026 | 7.25 | 7.35 | 7.07 | 7.13 | 7.13 | -1.66% | 52,076 |