Vaishali Pharma Limited (NSE:VAISHALI)
India · Delayed Price · Currency is INR 8.38
+0.03 (0.36%)
Oct 1, 2026, 3:29 PM IST
Vaishali Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 8.49 | 8.52 | 8.38 | 8.38 | 8.38 | 0.36% | 226,659 |
| Sep 30, 2026 | 8.75 | 8.99 | 8.31 | 8.35 | 8.35 | -0.48% | 199,730 |
| Sep 29, 2026 | 8.60 | 8.94 | 8.33 | 8.39 | 8.39 | -1.29% | 239,530 |
| Sep 28, 2026 | 8.62 | 8.70 | 8.40 | 8.50 | 8.50 | -1.39% | 67,874 |
| Sep 25, 2026 | 8.75 | 8.75 | 8.50 | 8.62 | 8.62 | 1.06% | 54,082 |
| Sep 24, 2026 | 8.32 | 8.79 | 8.32 | 8.53 | 8.53 | 0.95% | 171,784 |
| Sep 23, 2026 | 8.41 | 8.97 | 8.35 | 8.45 | 8.45 | -1.52% | 200,416 |
| Sep 22, 2026 | 8.17 | 8.75 | 8.17 | 8.58 | 8.58 | 4.13% | 124,367 |
| Sep 21, 2026 | 9.09 | 9.12 | 8.16 | 8.24 | 8.24 | -6.26% | 464,234 |
| Sep 18, 2026 | 9.00 | 9.14 | 8.73 | 8.79 | 8.79 | 0.11% | 189,226 |
| Sep 17, 2026 | 8.85 | 8.95 | 8.26 | 8.78 | 8.78 | 1.15% | 115,742 |
| Sep 16, 2026 | 8.70 | 9.03 | 8.42 | 8.68 | 8.68 | -3.77% | 142,834 |
| Sep 15, 2026 | 9.25 | 9.25 | 8.81 | 9.02 | 9.02 | 2.85% | 357,226 |
| Sep 11, 2026 | 8.22 | 9.42 | 8.22 | 8.77 | 8.77 | 2.33% | 392,962 |
| Sep 10, 2026 | 8.30 | 8.69 | 8.01 | 8.57 | 8.57 | 5.28% | 204,884 |
| Sep 9, 2026 | 8.47 | 8.47 | 8.05 | 8.14 | 8.14 | -2.40% | 166,181 |
| Sep 8, 2026 | 8.54 | 8.56 | 8.30 | 8.34 | 8.34 | -0.36% | 71,384 |
| Sep 7, 2026 | 8.53 | 8.53 | 8.21 | 8.37 | 8.37 | 0.60% | 91,770 |
| Sep 4, 2026 | 8.44 | 8.54 | 8.16 | 8.32 | 8.32 | -0.48% | 68,892 |
| Sep 3, 2026 | 8.25 | 8.48 | 8.02 | 8.36 | 8.36 | 3.72% | 92,138 |
| Sep 2, 2026 | 8.03 | 8.35 | 7.81 | 8.06 | 8.06 | 0.37% | 80,519 |
| Sep 1, 2026 | 8.01 | 8.48 | 8.01 | 8.03 | 8.03 | -0.37% | 188,407 |
| Aug 31, 2026 | 8.02 | 8.40 | 7.98 | 8.06 | 8.06 | -3.01% | 92,425 |
| Aug 28, 2026 | 8.33 | 8.46 | 8.20 | 8.31 | 8.31 | -0.24% | 58,628 |
| Aug 27, 2026 | 8.00 | 8.35 | 7.82 | 8.33 | 8.33 | 1.96% | 125,534 |
| Aug 26, 2026 | 8.29 | 8.29 | 7.80 | 8.17 | 8.17 | 2.51% | 79,638 |
| Aug 25, 2026 | 8.12 | 8.24 | 7.80 | 7.97 | 7.97 | -1.85% | 93,607 |
| Aug 24, 2026 | 8.32 | 8.35 | 7.75 | 8.12 | 8.12 | 1.63% | 100,818 |
| Aug 21, 2026 | 7.95 | 8.19 | 7.76 | 7.99 | 7.99 | 0.50% | 76,118 |
| Aug 20, 2026 | 8.42 | 8.45 | 7.92 | 7.95 | 7.95 | -3.64% | 223,296 |
| Aug 19, 2026 | 8.20 | 8.52 | 8.20 | 8.25 | 8.25 | -1.90% | 69,396 |
| Aug 18, 2026 | 8.60 | 8.60 | 8.32 | 8.41 | 8.41 | 0.84% | 58,949 |
| Aug 17, 2026 | 8.84 | 8.85 | 8.06 | 8.34 | 8.34 | -2.00% | 250,280 |
| Aug 14, 2026 | 8.31 | 8.69 | 8.31 | 8.51 | 8.51 | 0.47% | 116,620 |
| Aug 13, 2026 | 8.21 | 8.55 | 8.21 | 8.47 | 8.47 | 1.80% | 97,589 |
| Aug 12, 2026 | 8.01 | 8.60 | 8.01 | 8.32 | 8.32 | 1.71% | 278,492 |
| Aug 11, 2026 | 8.01 | 8.79 | 7.92 | 8.18 | 8.18 | -0.37% | 180,795 |
| Aug 10, 2026 | 8.25 | 8.45 | 7.91 | 8.21 | 8.21 | 4.19% | 425,981 |
| Aug 7, 2026 | 7.82 | 8.19 | 7.82 | 7.88 | 7.88 | -1.25% | 88,804 |
| Aug 6, 2026 | 8.14 | 8.14 | 7.90 | 7.98 | 7.98 | 0.50% | 127,505 |
| Aug 5, 2026 | 8.00 | 8.38 | 7.70 | 7.94 | 7.94 | 1.53% | 229,783 |
| Aug 4, 2026 | 7.89 | 7.91 | 7.54 | 7.82 | 7.82 | 2.36% | 207,489 |
| Aug 3, 2026 | 7.70 | 7.70 | 7.35 | 7.64 | 7.64 | 3.95% | 114,111 |
| Jul 31, 2026 | 7.21 | 7.43 | 7.21 | 7.35 | 7.35 | - | 64,059 |
| Jul 30, 2026 | 7.47 | 7.49 | 7.24 | 7.35 | 7.35 | -1.61% | 157,128 |
| Jul 29, 2026 | 7.76 | 7.76 | 7.40 | 7.47 | 7.47 | 1.08% | 51,985 |
| Jul 28, 2026 | 7.98 | 7.98 | 6.96 | 7.39 | 7.39 | -4.27% | 920,925 |
| Jul 27, 2026 | 8.00 | 8.14 | 7.38 | 7.72 | 7.72 | -0.52% | 60,695 |
| Jul 24, 2026 | 8.04 | 8.04 | 7.61 | 7.76 | 7.76 | -0.13% | 54,799 |
| Jul 23, 2026 | 7.79 | 8.10 | 7.65 | 7.77 | 7.77 | -1.27% | 77,381 |