ICICI Prudential Mutual Fund - ICICI Prudential Nifty 200 Value 30 ETF (NSE:VAL30IETF)
India · Delayed Price · Currency is INR 15.03
+0.18 (1.21%)
At close: Sep 23, 2026
NSE:VAL30IETF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.96 | 14.96 | 14.80 | 14.84 | 14.84 | - | 161,495 |
| Sep 21, 2026 | 14.82 | 14.93 | 14.80 | 14.84 | 14.84 | -0.27% | 83,251 |
| Sep 18, 2026 | 14.81 | 14.92 | 14.77 | 14.88 | 14.88 | - | 91,576 |
| Sep 17, 2026 | 14.80 | 14.92 | 14.78 | 14.88 | 14.88 | 0.54% | 158,592 |
| Sep 16, 2026 | 14.78 | 14.92 | 14.65 | 14.80 | 14.80 | 0.48% | 181,031 |
| Sep 15, 2026 | 14.64 | 15.16 | 14.64 | 14.73 | 14.73 | -1.93% | 258,219 |
| Sep 11, 2026 | 15.01 | 15.10 | 14.86 | 15.02 | 15.02 | -0.27% | 223,102 |
| Sep 10, 2026 | 15.04 | 15.14 | 15.02 | 15.06 | 15.06 | 0.07% | 110,430 |
| Sep 9, 2026 | 15.11 | 15.13 | 15.00 | 15.05 | 15.05 | 0.33% | 855,942 |
| Sep 8, 2026 | 15.06 | 15.06 | 14.99 | 15.00 | 15.00 | -0.40% | 89,195 |
| Sep 7, 2026 | 14.81 | 15.24 | 14.81 | 15.06 | 15.06 | -0.86% | 184,406 |
| Sep 4, 2026 | 15.24 | 15.24 | 15.11 | 15.19 | 15.19 | 0.33% | 111,743 |
| Sep 3, 2026 | 15.24 | 15.24 | 15.09 | 15.14 | 15.14 | 0.40% | 160,271 |
| Sep 2, 2026 | 15.20 | 15.22 | 14.92 | 15.08 | 15.08 | - | 118,389 |
| Sep 1, 2026 | 15.06 | 15.24 | 15.03 | 15.08 | 15.08 | - | 382,469 |
| Aug 31, 2026 | 15.16 | 15.16 | 15.00 | 15.08 | 15.08 | -0.53% | 190,570 |
| Aug 28, 2026 | 15.23 | 15.23 | 15.13 | 15.16 | 15.16 | -0.33% | 106,794 |
| Aug 27, 2026 | 15.34 | 15.34 | 15.16 | 15.21 | 15.21 | -0.72% | 200,473 |
| Aug 26, 2026 | 15.33 | 15.39 | 15.27 | 15.32 | 15.32 | 0.52% | 136,336 |
| Aug 25, 2026 | 15.21 | 15.27 | 15.15 | 15.24 | 15.24 | 0.33% | 164,671 |
| Aug 24, 2026 | 15.20 | 15.32 | 15.17 | 15.19 | 15.19 | -0.26% | 128,822 |
| Aug 21, 2026 | 15.25 | 15.32 | 15.15 | 15.23 | 15.23 | 0.33% | 290,692 |
| Aug 20, 2026 | 15.33 | 15.33 | 15.14 | 15.18 | 15.18 | -0.07% | 270,498 |
| Aug 19, 2026 | 14.90 | 15.33 | 14.90 | 15.19 | 15.19 | -0.65% | 608,697 |
| Aug 18, 2026 | 15.77 | 15.77 | 15.25 | 15.29 | 15.29 | -0.65% | 143,803 |
| Aug 17, 2026 | 15.43 | 15.44 | 15.25 | 15.39 | 15.39 | 0.13% | 208,476 |
| Aug 14, 2026 | 15.51 | 15.51 | 15.32 | 15.37 | 15.37 | -0.71% | 136,930 |
| Aug 13, 2026 | 15.12 | 15.55 | 15.12 | 15.48 | 15.48 | -0.19% | 139,780 |
| Aug 12, 2026 | 15.83 | 15.83 | 15.39 | 15.51 | 15.51 | 0.39% | 1,027,112 |
| Aug 11, 2026 | 15.54 | 15.56 | 15.40 | 15.45 | 15.45 | -0.45% | 146,896 |
| Aug 10, 2026 | 15.68 | 15.68 | 15.47 | 15.52 | 15.52 | -0.70% | 338,530 |
| Aug 7, 2026 | 15.55 | 15.66 | 15.50 | 15.63 | 15.63 | 0.51% | 224,460 |
| Aug 6, 2026 | 15.67 | 15.67 | 15.51 | 15.55 | 15.55 | -0.06% | 177,880 |
| Aug 5, 2026 | 15.57 | 15.63 | 15.50 | 15.56 | 15.56 | 0.78% | 196,711 |
| Aug 4, 2026 | 15.62 | 15.62 | 15.40 | 15.44 | 15.44 | -0.52% | 146,650 |
| Aug 3, 2026 | 15.20 | 15.66 | 15.20 | 15.52 | 15.52 | 0.65% | 295,710 |
| Jul 31, 2026 | 15.48 | 15.48 | 15.34 | 15.42 | 15.42 | 0.33% | 144,799 |
| Jul 30, 2026 | 15.37 | 15.41 | 15.30 | 15.37 | 15.37 | - | 152,073 |
| Jul 29, 2026 | 15.31 | 15.45 | 15.23 | 15.37 | 15.37 | 0.85% | 201,136 |
| Jul 28, 2026 | 15.41 | 15.41 | 15.20 | 15.24 | 15.24 | -0.72% | 168,843 |
| Jul 27, 2026 | 15.27 | 15.39 | 15.11 | 15.35 | 15.35 | 0.52% | 108,143 |
| Jul 24, 2026 | 15.20 | 15.35 | 15.12 | 15.27 | 15.27 | -0.33% | 154,077 |
| Jul 23, 2026 | 15.31 | 15.39 | 15.20 | 15.32 | 15.32 | -0.45% | 575,665 |
| Jul 22, 2026 | 15.56 | 15.56 | 15.35 | 15.39 | 15.39 | -0.71% | 503,299 |
| Jul 21, 2026 | 15.54 | 15.58 | 15.44 | 15.50 | 15.50 | 0.19% | 132,435 |
| Jul 20, 2026 | 15.29 | 15.50 | 15.25 | 15.47 | 15.47 | 1.18% | 278,935 |
| Jul 17, 2026 | 15.24 | 15.38 | 15.12 | 15.29 | 15.29 | 0.33% | 252,384 |
| Jul 16, 2026 | 15.34 | 15.38 | 15.19 | 15.24 | 15.24 | 0.20% | 294,087 |
| Jul 15, 2026 | 15.24 | 15.37 | 15.20 | 15.21 | 15.21 | -0.20% | 983,520 |
| Jul 14, 2026 | 15.37 | 15.37 | 15.21 | 15.24 | 15.24 | -0.91% | 104,351 |