Valiant Laboratories Limited (NSE:VALIANTLAB)
India · Delayed Price · Currency is INR 86.78
+0.71 (0.82%)
Sep 12, 2025, 3:29 PM IST
Valiant Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 88.44 | 88.44 | 84.42 | 86.78 | 86.78 | 0.82% | 36,230 |
| Sep 11, 2025 | 83.90 | 86.88 | 83.90 | 86.07 | 86.07 | 2.62% | 44,528 |
| Sep 10, 2025 | 84.32 | 85.42 | 83.01 | 83.87 | 83.87 | -0.53% | 41,640 |
| Sep 9, 2025 | 84.99 | 85.50 | 83.03 | 84.32 | 84.32 | 0.27% | 67,118 |
| Sep 8, 2025 | 85.15 | 86.30 | 83.51 | 84.09 | 84.09 | 0.51% | 154,940 |
| Sep 5, 2025 | 86.00 | 88.00 | 81.80 | 83.66 | 83.66 | -2.72% | 719,417 |
| Sep 4, 2025 | 88.89 | 88.89 | 85.00 | 86.00 | 86.00 | -1.02% | 150,477 |
| Sep 3, 2025 | 87.98 | 88.29 | 86.41 | 86.89 | 86.89 | 0.21% | 20,726 |
| Sep 2, 2025 | 87.71 | 88.76 | 86.14 | 86.71 | 86.71 | 0.12% | 24,286 |
| Sep 1, 2025 | 87.13 | 88.65 | 86.00 | 86.61 | 86.61 | -0.55% | 32,032 |
| Aug 29, 2025 | 86.98 | 90.79 | 85.61 | 87.09 | 87.09 | 0.66% | 53,041 |
| Aug 28, 2025 | 86.40 | 88.44 | 85.65 | 86.52 | 86.52 | 0.19% | 18,282 |
| Aug 26, 2025 | 87.18 | 88.36 | 85.92 | 86.36 | 86.36 | -0.43% | 27,151 |
| Aug 25, 2025 | 87.99 | 89.80 | 86.30 | 86.73 | 86.73 | - | 27,151 |
| Aug 24, 2025 | 87.99 | 89.80 | 86.30 | 86.73 | 86.73 | -1.43% | 22,748 |
| Aug 22, 2025 | 88.90 | 88.90 | 87.51 | 87.99 | 87.99 | - | 17,706 |
| Aug 21, 2025 | 88.90 | 88.90 | 87.51 | 87.99 | 87.99 | -0.07% | 22,827 |
| Aug 20, 2025 | 88.20 | 89.88 | 87.41 | 88.05 | 88.05 | -0.76% | 40,516 |
| Aug 19, 2025 | 89.96 | 90.40 | 88.11 | 88.72 | 88.72 | -1.38% | 26,746 |
| Aug 18, 2025 | 89.59 | 91.96 | 89.50 | 89.96 | 89.96 | 0.91% | 58,721 |
| Aug 14, 2025 | 88.65 | 90.26 | 88.59 | 89.15 | 89.15 | 1.27% | 50,423 |
| Aug 13, 2025 | 89.51 | 89.51 | 86.43 | 88.03 | 88.03 | -3.27% | 142,746 |
| Aug 12, 2025 | 90.80 | 100.98 | 88.89 | 91.01 | 91.01 | -0.95% | 138,693 |
| Aug 11, 2025 | 90.99 | 93.00 | 87.51 | 91.88 | 91.88 | 4.26% | 87,185 |
| Aug 8, 2025 | 93.95 | 96.34 | 86.10 | 88.13 | 88.13 | -4.04% | 87,919 |
| Aug 7, 2025 | 93.64 | 95.76 | 90.10 | 91.84 | 91.84 | -1.92% | 39,363 |
| Aug 6, 2025 | 92.76 | 93.83 | 89.60 | 93.64 | 93.64 | 4.78% | 123,012 |
| Aug 5, 2025 | 86.50 | 90.00 | 86.13 | 89.37 | 89.37 | 1.07% | 42,968 |
| Aug 4, 2025 | 92.99 | 92.99 | 87.55 | 88.42 | 88.42 | -1.96% | 75,740 |
| Aug 1, 2025 | 94.00 | 94.00 | 88.41 | 90.19 | 90.19 | -1.57% | 43,641 |
| Jul 31, 2025 | 90.50 | 94.98 | 90.50 | 91.63 | 91.63 | -0.42% | 94,713 |
| Jul 30, 2025 | 89.00 | 92.50 | 86.60 | 92.02 | 92.02 | 4.45% | 64,359 |
| Jul 29, 2025 | 90.00 | 90.00 | 87.36 | 88.10 | 88.10 | -1.90% | 59,183 |
| Jul 28, 2025 | 93.00 | 93.00 | 89.52 | 89.81 | 89.81 | -4.70% | 48,627 |
| Jul 25, 2025 | 99.15 | 99.15 | 93.29 | 94.24 | 94.24 | -4.04% | 54,954 |
| Jul 24, 2025 | 95.95 | 99.90 | 95.50 | 98.21 | 98.21 | 2.36% | 43,385 |
| Jul 23, 2025 | 92.84 | 97.47 | 92.47 | 95.95 | 95.95 | 3.36% | 87,846 |
| Jul 22, 2025 | 93.50 | 93.60 | 92.76 | 92.83 | 92.83 | -4.94% | 160,696 |
| Jul 21, 2025 | 98.91 | 98.91 | 97.65 | 97.65 | 97.65 | -5.00% | 91,308 |
| Jul 18, 2025 | 106.85 | 106.85 | 102.79 | 102.79 | 102.79 | -5.00% | 97,011 |
| Jul 17, 2025 | 113.73 | 115.05 | 106.74 | 108.20 | 108.20 | -3.25% | 733,861 |
| Jul 16, 2025 | 111.45 | 111.95 | 108.12 | 111.84 | 111.84 | 4.90% | 486,061 |
| Jul 15, 2025 | 106.15 | 107.49 | 104.94 | 106.62 | 106.62 | 1.95% | 17,535 |
| Jul 14, 2025 | 103.79 | 108.01 | 101.58 | 104.58 | 104.58 | 0.46% | 56,464 |
| Jul 11, 2025 | 106.66 | 106.66 | 103.76 | 104.10 | 104.10 | -7.89% | 20,027 |
| Jul 10, 2025 | 116.99 | 116.99 | 112.39 | 113.02 | 113.02 | -1.90% | 15,544 |
| Jul 9, 2025 | 115.57 | 117.00 | 113.05 | 115.21 | 115.21 | 0.81% | 235,313 |
| Jul 8, 2025 | 115.94 | 115.99 | 113.12 | 114.28 | 114.28 | -1.06% | 27,280 |
| Jul 7, 2025 | 120.50 | 120.50 | 114.31 | 115.51 | 115.51 | -1.17% | 14,088 |
| Jul 4, 2025 | 117.95 | 120.21 | 115.05 | 116.88 | 116.88 | 2.03% | 32,184 |