Valiant Laboratories Limited (NSE:VALIANTLAB)
India · Delayed Price · Currency is INR 66.86
+0.30 (0.45%)
At close: Dec 12, 2025
Valiant Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.90 | 68.49 | 66.50 | 66.86 | 66.86 | 0.45% | 12,523 |
| Dec 11, 2025 | 67.00 | 68.03 | 66.11 | 66.56 | 66.56 | -0.52% | 21,490 |
| Dec 10, 2025 | 68.50 | 68.50 | 66.11 | 66.91 | 66.91 | -0.34% | 15,781 |
| Dec 9, 2025 | 69.90 | 70.85 | 66.61 | 67.14 | 67.14 | -1.97% | 16,586 |
| Dec 8, 2025 | 72.00 | 72.00 | 67.41 | 68.49 | 68.49 | -4.38% | 40,808 |
| Dec 5, 2025 | 69.40 | 76.50 | 64.91 | 71.63 | 71.63 | 10.93% | 306,391 |
| Dec 4, 2025 | 66.38 | 67.90 | 64.01 | 64.57 | 64.57 | -0.75% | 47,431 |
| Dec 3, 2025 | 66.66 | 68.90 | 63.86 | 65.06 | 65.06 | -3.05% | 74,689 |
| Dec 2, 2025 | 72.00 | 72.00 | 66.30 | 67.11 | 67.11 | -0.94% | 32,600 |
| Dec 1, 2025 | 66.29 | 69.85 | 66.29 | 67.75 | 67.75 | 2.13% | 37,859 |
| Nov 28, 2025 | 68.83 | 69.85 | 65.30 | 66.34 | 66.34 | -2.17% | 77,315 |
| Nov 27, 2025 | 70.15 | 70.81 | 66.71 | 67.81 | 67.81 | -3.25% | 57,507 |
| Nov 26, 2025 | 71.42 | 71.59 | 69.44 | 70.09 | 70.09 | 0.11% | 37,380 |
| Nov 25, 2025 | 70.00 | 72.00 | 68.25 | 70.01 | 70.01 | 0.32% | 28,256 |
| Nov 24, 2025 | 73.00 | 74.72 | 69.51 | 69.79 | 69.79 | -4.38% | 52,098 |
| Nov 21, 2025 | 76.00 | 76.99 | 72.51 | 72.99 | 72.99 | -5.21% | 89,162 |
| Nov 20, 2025 | 78.33 | 78.65 | 76.11 | 77.00 | 77.00 | -0.23% | 21,228 |
| Nov 19, 2025 | 81.00 | 81.00 | 76.62 | 77.18 | 77.18 | -2.81% | 28,806 |
| Nov 18, 2025 | 80.28 | 80.90 | 79.25 | 79.41 | 79.41 | -1.08% | 10,782 |
| Nov 17, 2025 | 82.00 | 82.00 | 79.80 | 80.28 | 80.28 | 0.88% | 6,920 |
| Nov 14, 2025 | 80.10 | 81.00 | 78.50 | 79.58 | 79.58 | -0.11% | 12,964 |
| Nov 13, 2025 | 82.00 | 82.00 | 79.50 | 79.67 | 79.67 | -0.88% | 14,189 |
| Nov 12, 2025 | 80.45 | 82.88 | 79.54 | 80.38 | 80.38 | -1.89% | 34,966 |
| Nov 11, 2025 | 83.00 | 84.00 | 80.18 | 81.93 | 81.93 | -0.10% | 38,239 |
| Nov 10, 2025 | 84.50 | 84.95 | 81.50 | 82.01 | 82.01 | -2.38% | 50,899 |
| Nov 7, 2025 | 81.49 | 84.90 | 80.05 | 84.01 | 84.01 | 3.51% | 81,039 |
| Nov 6, 2025 | 85.20 | 85.20 | 80.00 | 81.16 | 81.16 | -2.80% | 40,300 |
| Nov 4, 2025 | 82.10 | 84.19 | 82.10 | 83.50 | 83.50 | -0.26% | 8,914 |
| Nov 3, 2025 | 82.00 | 84.00 | 82.00 | 83.72 | 83.72 | 1.18% | 8,865 |
| Oct 31, 2025 | 82.31 | 84.19 | 79.61 | 82.74 | 82.74 | -0.53% | 41,892 |
| Oct 30, 2025 | 86.40 | 86.40 | 82.94 | 83.18 | 83.18 | -1.70% | 77,572 |
| Oct 29, 2025 | 84.89 | 87.45 | 84.21 | 84.62 | 84.62 | 0.44% | 26,458 |
| Oct 28, 2025 | 85.60 | 87.45 | 83.60 | 84.25 | 84.25 | -1.58% | 42,683 |
| Oct 27, 2025 | 88.50 | 88.50 | 85.00 | 85.60 | 85.60 | -1.45% | 15,545 |
| Oct 24, 2025 | 85.08 | 88.00 | 85.08 | 86.86 | 86.86 | 2.15% | 18,262 |
| Oct 23, 2025 | 85.25 | 86.00 | 83.27 | 85.03 | 85.03 | 2.56% | 34,460 |
| Oct 21, 2025 | 83.31 | 84.50 | 82.47 | 82.91 | 82.91 | -0.47% | 4,572 |
| Oct 20, 2025 | 82.74 | 84.00 | 79.38 | 83.30 | 83.30 | 0.68% | 56,517 |
| Oct 17, 2025 | 83.53 | 84.00 | 81.63 | 82.74 | 82.74 | -0.95% | 16,660 |
| Oct 16, 2025 | 83.33 | 84.89 | 80.99 | 83.53 | 83.53 | 0.95% | 19,953 |
| Oct 15, 2025 | 83.23 | 83.50 | 82.00 | 82.74 | 82.74 | -0.59% | 13,475 |
| Oct 14, 2025 | 84.30 | 85.25 | 82.90 | 83.23 | 83.23 | 0.33% | 14,877 |
| Oct 13, 2025 | 86.10 | 86.39 | 81.69 | 82.96 | 82.96 | -4.57% | 14,924 |
| Oct 10, 2025 | 89.00 | 89.00 | 86.34 | 86.93 | 86.93 | -1.67% | 11,363 |
| Oct 9, 2025 | 81.75 | 89.80 | 80.96 | 88.41 | 88.41 | 8.16% | 128,264 |
| Oct 8, 2025 | 81.57 | 83.28 | 80.48 | 81.74 | 81.74 | 0.21% | 22,154 |
| Oct 7, 2025 | 83.91 | 83.91 | 80.76 | 81.57 | 81.57 | -0.71% | 30,197 |
| Oct 6, 2025 | 84.38 | 84.92 | 81.70 | 82.15 | 82.15 | -1.84% | 35,559 |
| Oct 3, 2025 | 83.89 | 85.19 | 83.10 | 83.69 | 83.69 | 0.42% | 10,777 |
| Oct 1, 2025 | 83.12 | 83.60 | 81.79 | 83.34 | 83.34 | 2.28% | 13,320 |