Valiant Laboratories Limited (NSE:VALIANTLAB)
India · Delayed Price · Currency is INR 70.46
+1.07 (1.54%)
Jan 5, 2026, 3:30 PM IST
Valiant Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 68.30 | 71.74 | 67.56 | 69.39 | 69.39 | 0.89% | 58,535 |
| Jan 1, 2026 | 70.35 | 74.40 | 68.00 | 68.78 | 68.78 | -1.74% | 48,866 |
| Dec 31, 2025 | 73.13 | 75.95 | 68.88 | 70.00 | 70.00 | -3.01% | 48,384 |
| Dec 30, 2025 | 72.80 | 79.50 | 70.81 | 72.17 | 72.17 | -1.88% | 121,631 |
| Dec 29, 2025 | 71.05 | 75.00 | 70.25 | 73.55 | 73.55 | 0.38% | 35,938 |
| Dec 26, 2025 | 75.49 | 79.90 | 72.38 | 73.27 | 73.27 | -2.28% | 181,820 |
| Dec 24, 2025 | 70.54 | 76.00 | 69.63 | 74.98 | 74.98 | 6.32% | 104,627 |
| Dec 23, 2025 | 70.84 | 72.00 | 69.65 | 70.52 | 70.52 | 0.34% | 33,487 |
| Dec 22, 2025 | 66.00 | 71.14 | 66.00 | 70.28 | 70.28 | 4.01% | 563,860 |
| Dec 19, 2025 | 67.87 | 70.70 | 66.10 | 67.57 | 67.57 | -0.44% | 362,056 |
| Dec 18, 2025 | 66.00 | 75.00 | 65.21 | 67.87 | 67.87 | 2.96% | 639,309 |
| Dec 17, 2025 | 65.23 | 67.99 | 64.00 | 65.92 | 65.92 | 1.06% | 907,891 |
| Dec 16, 2025 | 65.10 | 67.58 | 65.00 | 65.23 | 65.23 | -1.02% | 11,452 |
| Dec 15, 2025 | 65.06 | 71.32 | 65.00 | 65.90 | 65.90 | -1.44% | 43,292 |
| Dec 12, 2025 | 67.90 | 68.49 | 66.50 | 66.86 | 66.86 | 0.45% | 12,523 |
| Dec 11, 2025 | 67.00 | 68.03 | 66.11 | 66.56 | 66.56 | -0.52% | 21,490 |
| Dec 10, 2025 | 68.50 | 68.50 | 66.11 | 66.91 | 66.91 | -0.34% | 15,781 |
| Dec 9, 2025 | 69.90 | 70.85 | 66.61 | 67.14 | 67.14 | -1.97% | 16,586 |
| Dec 8, 2025 | 72.00 | 72.00 | 67.41 | 68.49 | 68.49 | -4.38% | 40,808 |
| Dec 5, 2025 | 69.40 | 76.50 | 64.91 | 71.63 | 71.63 | 10.93% | 306,391 |
| Dec 4, 2025 | 66.38 | 67.90 | 64.01 | 64.57 | 64.57 | -0.75% | 47,431 |
| Dec 3, 2025 | 66.66 | 68.90 | 63.86 | 65.06 | 65.06 | -3.05% | 74,689 |
| Dec 2, 2025 | 72.00 | 72.00 | 66.30 | 67.11 | 67.11 | -0.94% | 32,600 |
| Dec 1, 2025 | 66.29 | 69.85 | 66.29 | 67.75 | 67.75 | 2.13% | 37,859 |
| Nov 28, 2025 | 68.83 | 69.85 | 65.30 | 66.34 | 66.34 | -2.17% | 77,315 |
| Nov 27, 2025 | 70.15 | 70.81 | 66.71 | 67.81 | 67.81 | -3.25% | 57,507 |
| Nov 26, 2025 | 71.42 | 71.59 | 69.44 | 70.09 | 70.09 | 0.11% | 37,380 |
| Nov 25, 2025 | 70.00 | 72.00 | 68.25 | 70.01 | 70.01 | 0.32% | 28,256 |
| Nov 24, 2025 | 73.00 | 74.72 | 69.51 | 69.79 | 69.79 | -4.38% | 52,098 |
| Nov 21, 2025 | 76.00 | 76.99 | 72.51 | 72.99 | 72.99 | -5.21% | 89,162 |
| Nov 20, 2025 | 78.33 | 78.65 | 76.11 | 77.00 | 77.00 | -0.23% | 21,228 |
| Nov 19, 2025 | 81.00 | 81.00 | 76.62 | 77.18 | 77.18 | -2.81% | 28,806 |
| Nov 18, 2025 | 80.28 | 80.90 | 79.25 | 79.41 | 79.41 | -1.08% | 10,782 |
| Nov 17, 2025 | 82.00 | 82.00 | 79.80 | 80.28 | 80.28 | 0.88% | 6,920 |
| Nov 14, 2025 | 80.10 | 81.00 | 78.50 | 79.58 | 79.58 | -0.11% | 12,964 |
| Nov 13, 2025 | 82.00 | 82.00 | 79.50 | 79.67 | 79.67 | -0.88% | 14,189 |
| Nov 12, 2025 | 80.45 | 82.88 | 79.54 | 80.38 | 80.38 | -1.89% | 34,966 |
| Nov 11, 2025 | 83.00 | 84.00 | 80.18 | 81.93 | 81.93 | -0.10% | 38,239 |
| Nov 10, 2025 | 84.50 | 84.95 | 81.50 | 82.01 | 82.01 | -2.38% | 50,899 |
| Nov 7, 2025 | 81.49 | 84.90 | 80.05 | 84.01 | 84.01 | 3.51% | 81,039 |
| Nov 6, 2025 | 85.20 | 85.20 | 80.00 | 81.16 | 81.16 | -2.80% | 40,300 |
| Nov 4, 2025 | 82.10 | 84.19 | 82.10 | 83.50 | 83.50 | -0.26% | 8,914 |
| Nov 3, 2025 | 82.00 | 84.00 | 82.00 | 83.72 | 83.72 | 1.18% | 8,865 |
| Oct 31, 2025 | 82.31 | 84.19 | 79.61 | 82.74 | 82.74 | -0.53% | 41,892 |
| Oct 30, 2025 | 86.40 | 86.40 | 82.94 | 83.18 | 83.18 | -1.70% | 77,572 |
| Oct 29, 2025 | 84.89 | 87.45 | 84.21 | 84.62 | 84.62 | 0.44% | 26,458 |
| Oct 28, 2025 | 85.60 | 87.45 | 83.60 | 84.25 | 84.25 | -1.58% | 42,683 |
| Oct 27, 2025 | 88.50 | 88.50 | 85.00 | 85.60 | 85.60 | -1.45% | 15,545 |
| Oct 24, 2025 | 85.08 | 88.00 | 85.08 | 86.86 | 86.86 | 2.15% | 18,262 |
| Oct 23, 2025 | 85.25 | 86.00 | 83.27 | 85.03 | 85.03 | 2.56% | 34,460 |