Valiant Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	52.25	56.09	52.25	53.37	53.37	-1.48%	136,047
Mar 5, 2026	53.01	56.98	53.00	54.17	54.17	3.22%	45,795
Mar 4, 2026	56.39	56.39	49.51	52.48	52.48	-6.93%	65,799
Mar 2, 2026	53.10	57.13	53.10	56.39	56.39	-1.55%	23,409
Feb 27, 2026	60.00	60.65	56.00	57.28	57.28	-3.08%	25,314
Feb 26, 2026	58.80	60.00	58.01	59.10	59.10	-0.02%	6,454
Feb 25, 2026	61.00	61.30	58.81	59.11	59.11	-0.39%	6,990
Feb 24, 2026	60.96	60.96	59.05	59.34	59.34	0.41%	78,290
Feb 23, 2026	59.00	59.73	57.45	59.10	59.10	1.37%	33,638
Feb 20, 2026	58.51	59.39	57.31	58.30	58.30	-0.36%	13,208
Feb 19, 2026	59.92	60.00	58.30	58.51	58.51	-0.78%	6,187
Feb 18, 2026	59.65	62.01	58.81	58.97	58.97	-0.30%	22,603
Feb 17, 2026	61.50	61.50	59.05	59.15	59.15	-1.92%	21,264
Feb 16, 2026	61.23	61.89	60.20	60.31	60.31	-1.50%	10,453
Feb 13, 2026	61.25	62.38	60.82	61.23	61.23	-2.27%	10,323
Feb 12, 2026	67.00	67.00	62.11	62.65	62.65	-4.92%	178,867
Feb 11, 2026	67.87	68.44	65.55	65.89	65.89	-1.36%	19,303
Feb 10, 2026	68.49	68.50	66.76	66.80	66.80	-0.62%	23,487
Feb 9, 2026	60.40	68.39	58.89	67.22	67.22	14.20%	431,252
Feb 6, 2026	60.32	60.69	57.10	58.86	58.86	-2.42%	19,688
Feb 5, 2026	59.00	60.96	58.75	60.32	60.32	0.87%	14,952
Feb 4, 2026	59.80	61.40	58.95	59.80	59.80	1.37%	189,948
Feb 3, 2026	57.50	60.94	57.50	58.99	58.99	1.76%	159,039
Feb 2, 2026	57.00	58.23	57.00	57.97	57.97	0.49%	5,158
Feb 1, 2026	57.00	59.00	56.86	57.69	57.69	-1.80%	7,821
Jan 30, 2026	57.72	59.00	57.07	58.75	58.75	2.39%	13,300
Jan 29, 2026	57.99	58.00	56.53	57.38	57.38	-0.02%	34,080
Jan 28, 2026	57.80	60.35	56.99	57.39	57.39	-3.01%	98,972
Jan 27, 2026	57.30	60.00	56.90	59.17	59.17	2.58%	134,706
Jan 23, 2026	57.56	60.68	57.50	57.68	57.68	-3.03%	31,532
Jan 22, 2026	58.90	60.00	58.22	59.48	59.48	3.08%	14,589
Jan 21, 2026	63.00	63.00	57.34	57.70	57.70	-3.04%	49,928
Jan 20, 2026	62.00	62.01	59.30	59.51	59.51	-3.53%	123,821
Jan 19, 2026	66.16	66.16	60.15	61.69	61.69	-4.67%	107,195
Jan 16, 2026	67.30	67.30	63.75	64.71	64.71	-0.37%	19,469
Jan 14, 2026	63.90	66.50	63.90	64.95	64.95	1.75%	41,709
Jan 13, 2026	67.90	67.90	63.50	63.83	63.83	-1.98%	17,485
Jan 12, 2026	66.50	68.55	63.50	65.12	65.12	-3.08%	89,335
Jan 9, 2026	68.99	70.61	66.13	67.19	67.19	-3.82%	50,580
Jan 8, 2026	72.86	73.74	69.45	69.86	69.86	-3.04%	39,849
Jan 7, 2026	73.27	75.39	71.05	72.05	72.05	-1.65%	37,812
Jan 6, 2026	70.46	75.40	70.46	73.26	73.26	3.97%	101,564
Jan 5, 2026	69.39	70.88	68.81	70.46	70.46	1.54%	9,320
Jan 2, 2026	68.30	71.74	67.56	69.39	69.39	0.89%	58,535
Jan 1, 2026	70.35	74.40	68.00	68.78	68.78	-1.74%	48,866
Dec 31, 2025	73.13	75.95	68.88	70.00	70.00	-3.01%	48,384
Dec 30, 2025	72.80	79.50	70.81	72.17	72.17	-1.88%	121,631
Dec 29, 2025	71.05	75.00	70.25	73.55	73.55	0.38%	35,938
Dec 26, 2025	75.49	79.90	72.38	73.27	73.27	-2.28%	181,820
Dec 24, 2025	70.54	76.00	69.63	74.98	74.98	6.32%	104,627