Valiant Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	57.72	59.00	57.07	58.75	58.75	2.39%	13,300
Jan 29, 2026	57.99	58.00	56.53	57.38	57.38	-0.02%	34,080
Jan 28, 2026	57.80	60.35	56.99	57.39	57.39	-3.01%	98,972
Jan 27, 2026	57.30	60.00	56.90	59.17	59.17	2.58%	134,706
Jan 23, 2026	57.56	60.68	57.50	57.68	57.68	-3.03%	31,532
Jan 22, 2026	58.90	60.00	58.22	59.48	59.48	3.08%	14,589
Jan 21, 2026	63.00	63.00	57.34	57.70	57.70	-3.04%	49,928
Jan 20, 2026	62.00	62.01	59.30	59.51	59.51	-3.53%	123,821
Jan 19, 2026	66.16	66.16	60.15	61.69	61.69	-4.67%	107,195
Jan 16, 2026	67.30	67.30	63.75	64.71	64.71	-0.37%	19,469
Jan 14, 2026	63.90	66.50	63.90	64.95	64.95	1.75%	41,709
Jan 13, 2026	67.90	67.90	63.50	63.83	63.83	-1.98%	17,485
Jan 12, 2026	66.50	68.55	63.50	65.12	65.12	-3.08%	89,335
Jan 9, 2026	68.99	70.61	66.13	67.19	67.19	-3.82%	50,580
Jan 8, 2026	72.86	73.74	69.45	69.86	69.86	-3.04%	39,849
Jan 7, 2026	73.27	75.39	71.05	72.05	72.05	-1.65%	37,812
Jan 6, 2026	70.46	75.40	70.46	73.26	73.26	3.97%	101,564
Jan 5, 2026	69.39	70.88	68.81	70.46	70.46	1.54%	9,320
Jan 2, 2026	68.30	71.74	67.56	69.39	69.39	0.89%	58,535
Jan 1, 2026	70.35	74.40	68.00	68.78	68.78	-1.74%	48,866
Dec 31, 2025	73.13	75.95	68.88	70.00	70.00	-3.01%	48,384
Dec 30, 2025	72.80	79.50	70.81	72.17	72.17	-1.88%	121,631
Dec 29, 2025	71.05	75.00	70.25	73.55	73.55	0.38%	35,938
Dec 26, 2025	75.49	79.90	72.38	73.27	73.27	-2.28%	181,820
Dec 24, 2025	70.54	76.00	69.63	74.98	74.98	6.32%	104,627
Dec 23, 2025	70.84	72.00	69.65	70.52	70.52	0.34%	33,487
Dec 22, 2025	66.00	71.14	66.00	70.28	70.28	4.01%	563,860
Dec 19, 2025	67.87	70.70	66.10	67.57	67.57	-0.44%	362,056
Dec 18, 2025	66.00	75.00	65.21	67.87	67.87	2.96%	639,309
Dec 17, 2025	65.23	67.99	64.00	65.92	65.92	1.06%	907,891
Dec 16, 2025	65.10	67.58	65.00	65.23	65.23	-1.02%	11,452
Dec 15, 2025	65.06	71.32	65.00	65.90	65.90	-1.44%	43,292
Dec 12, 2025	67.90	68.49	66.50	66.86	66.86	0.45%	12,523
Dec 11, 2025	67.00	68.03	66.11	66.56	66.56	-0.52%	21,490
Dec 10, 2025	68.50	68.50	66.11	66.91	66.91	-0.34%	15,781
Dec 9, 2025	69.90	70.85	66.61	67.14	67.14	-1.97%	16,586
Dec 8, 2025	72.00	72.00	67.41	68.49	68.49	-4.38%	40,808
Dec 5, 2025	69.40	76.50	64.91	71.63	71.63	10.93%	306,391
Dec 4, 2025	66.38	67.90	64.01	64.57	64.57	-0.75%	47,431
Dec 3, 2025	66.66	68.90	63.86	65.06	65.06	-3.05%	74,689
Dec 2, 2025	72.00	72.00	66.30	67.11	67.11	-0.94%	32,600
Dec 1, 2025	66.29	69.85	66.29	67.75	67.75	2.13%	37,859
Nov 28, 2025	68.83	69.85	65.30	66.34	66.34	-2.17%	77,315
Nov 27, 2025	70.15	70.81	66.71	67.81	67.81	-3.25%	57,507
Nov 26, 2025	71.42	71.59	69.44	70.09	70.09	0.11%	37,380
Nov 25, 2025	70.00	72.00	68.25	70.01	70.01	0.32%	28,256
Nov 24, 2025	73.00	74.72	69.51	69.79	69.79	-4.38%	52,098
Nov 21, 2025	76.00	76.99	72.51	72.99	72.99	-5.21%	89,162
Nov 20, 2025	78.33	78.65	76.11	77.00	77.00	-0.23%	21,228
Nov 19, 2025	81.00	81.00	76.62	77.18	77.18	-2.81%	28,806