Valiant Laboratories Limited (NSE:VALIANTLAB)
India · Delayed Price · Currency is INR 83.80
+0.84 (1.01%)
Oct 14, 2025, 3:29 PM IST
Valiant Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 84.30 | 85.25 | 82.90 | 83.23 | 83.79 | -1.16% | 14,932 |
| Oct 13, 2025 | 86.55 | 86.55 | 82.07 | 84.21 | 84.21 | -2.87% | 14,934 |
| Oct 10, 2025 | 88.00 | 88.00 | 86.70 | 86.70 | 86.70 | -1.59% | 11,395 |
| Oct 9, 2025 | 94.87 | 94.87 | 82.21 | 88.10 | 88.10 | 6.87% | 128,397 |
| Oct 8, 2025 | 84.45 | 84.45 | 80.80 | 82.44 | 82.44 | -0.42% | 22,160 |
| Oct 7, 2025 | 82.96 | 83.10 | 80.71 | 82.79 | 82.79 | 0.62% | 30,250 |
| Oct 6, 2025 | 83.72 | 84.87 | 82.28 | 82.28 | 82.28 | -1.28% | 36,529 |
| Oct 3, 2025 | 84.40 | 84.40 | 83.35 | 83.35 | 83.35 | -0.33% | 10,777 |
| Oct 1, 2025 | 82.76 | 83.79 | 82.19 | 83.63 | 83.63 | 1.38% | 13,441 |
| Sep 30, 2025 | 81.00 | 83.01 | 80.97 | 82.49 | 82.49 | 0.27% | 13,320 |
| Sep 29, 2025 | 84.90 | 85.99 | 81.02 | 82.27 | 82.27 | 0.49% | 42,879 |
| Sep 28, 2025 | 83.16 | 86.42 | 81.55 | 81.87 | 81.87 | -0.69% | 42,530 |
| Sep 26, 2025 | 85.00 | 85.00 | 82.02 | 82.44 | 82.44 | -3.05% | 18,330 |
| Sep 25, 2025 | 88.35 | 91.40 | 85.00 | 85.03 | 85.03 | -3.19% | 113,473 |
| Sep 24, 2025 | 87.25 | 91.02 | 86.85 | 87.83 | 87.83 | -0.33% | 81,501 |
| Sep 23, 2025 | 89.59 | 90.02 | 87.76 | 88.12 | 88.12 | -0.77% | 62,113 |
| Sep 22, 2025 | 90.00 | 95.16 | 87.18 | 88.80 | 88.80 | 1.52% | 166,965 |
| Sep 19, 2025 | 86.45 | 88.20 | 86.36 | 87.47 | 87.47 | 1.20% | 37,374 |
| Sep 18, 2025 | 86.20 | 87.35 | 86.00 | 86.43 | 86.43 | 0.59% | 30,493 |
| Sep 17, 2025 | 87.68 | 87.68 | 85.80 | 85.92 | 85.92 | -0.51% | 28,232 |
| Sep 16, 2025 | 86.40 | 88.00 | 85.25 | 86.36 | 86.36 | -0.66% | 66,893 |
| Sep 15, 2025 | 86.55 | 87.98 | 85.46 | 86.93 | 86.93 | -0.21% | 65,639 |
| Sep 12, 2025 | 86.91 | 87.87 | 85.00 | 87.11 | 87.11 | 1.37% | 36,230 |
| Sep 11, 2025 | 84.83 | 86.50 | 84.18 | 85.93 | 85.93 | 1.80% | 44,528 |
| Sep 10, 2025 | 84.10 | 85.14 | 83.59 | 84.41 | 84.41 | 0.37% | 41,640 |
| Sep 9, 2025 | 83.76 | 85.00 | 83.39 | 84.10 | 84.10 | 0.01% | 67,118 |
| Sep 8, 2025 | 85.15 | 86.30 | 83.51 | 84.09 | 84.09 | 0.51% | 154,940 |
| Sep 5, 2025 | 86.00 | 88.00 | 81.80 | 83.66 | 83.66 | -2.72% | 719,417 |
| Sep 4, 2025 | 88.89 | 88.89 | 85.00 | 86.00 | 86.00 | -1.02% | 150,477 |
| Sep 3, 2025 | 87.98 | 88.29 | 86.41 | 86.89 | 86.89 | 0.21% | 20,726 |
| Sep 2, 2025 | 87.71 | 88.76 | 86.14 | 86.71 | 86.71 | 0.12% | 24,286 |
| Sep 1, 2025 | 87.13 | 88.65 | 86.00 | 86.61 | 86.61 | -0.55% | 32,032 |
| Aug 29, 2025 | 86.98 | 90.79 | 85.61 | 87.09 | 87.09 | 0.66% | 53,041 |
| Aug 28, 2025 | 86.40 | 88.44 | 85.65 | 86.52 | 86.52 | 0.19% | 18,282 |
| Aug 26, 2025 | 87.18 | 88.36 | 85.92 | 86.36 | 86.36 | -0.43% | 27,151 |
| Aug 25, 2025 | 87.99 | 89.80 | 86.30 | 86.73 | 86.73 | - | 27,151 |
| Aug 24, 2025 | 87.99 | 89.80 | 86.30 | 86.73 | 86.73 | -1.43% | 22,748 |
| Aug 22, 2025 | 88.90 | 88.90 | 87.51 | 87.99 | 87.99 | - | 17,706 |
| Aug 21, 2025 | 88.90 | 88.90 | 87.51 | 87.99 | 87.99 | -0.07% | 22,827 |
| Aug 20, 2025 | 88.20 | 89.88 | 87.41 | 88.05 | 88.05 | -0.76% | 40,516 |
| Aug 19, 2025 | 89.96 | 90.40 | 88.11 | 88.72 | 88.72 | -1.38% | 26,746 |
| Aug 18, 2025 | 89.59 | 91.96 | 89.50 | 89.96 | 89.96 | 0.91% | 58,721 |
| Aug 14, 2025 | 88.65 | 90.26 | 88.59 | 89.15 | 89.15 | 1.27% | 50,423 |
| Aug 13, 2025 | 89.51 | 89.51 | 86.43 | 88.03 | 88.03 | -3.27% | 142,746 |
| Aug 12, 2025 | 90.80 | 100.98 | 88.89 | 91.01 | 91.01 | -0.95% | 138,693 |
| Aug 11, 2025 | 90.99 | 93.00 | 87.51 | 91.88 | 91.88 | 4.26% | 87,185 |
| Aug 8, 2025 | 93.95 | 96.34 | 86.10 | 88.13 | 88.13 | -4.04% | 87,919 |
| Aug 7, 2025 | 93.64 | 95.76 | 90.10 | 91.84 | 91.84 | -1.92% | 39,363 |
| Aug 6, 2025 | 92.76 | 93.83 | 89.60 | 93.64 | 93.64 | 4.78% | 123,012 |
| Aug 5, 2025 | 86.50 | 90.00 | 86.13 | 89.37 | 89.37 | 1.07% | 42,968 |