Valiant Laboratories Limited (NSE:VALIANTLAB)
India · Delayed Price · Currency is INR 65.01
+0.20 (0.31%)
Jul 3, 2026, 3:28 PM IST
Valiant Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 65.90 | 65.90 | 64.01 | 65.01 | 65.01 | 0.31% | 5,728 |
| Jul 2, 2026 | 65.00 | 66.00 | 64.50 | 64.81 | 64.81 | 0.03% | 6,100 |
| Jul 1, 2026 | 66.99 | 66.99 | 64.61 | 64.79 | 64.79 | -0.32% | 7,617 |
| Jun 30, 2026 | 66.67 | 69.00 | 64.80 | 65.00 | 65.00 | -2.34% | 25,665 |
| Jun 29, 2026 | 68.00 | 68.00 | 65.10 | 66.56 | 66.56 | -2.12% | 4,096 |
| Jun 25, 2026 | 68.04 | 68.04 | 66.36 | 68.00 | 68.00 | -0.06% | 8,652 |
| Jun 24, 2026 | 68.05 | 68.40 | 66.60 | 68.04 | 68.04 | -0.09% | 3,770 |
| Jun 23, 2026 | 68.50 | 68.50 | 66.20 | 68.10 | 68.10 | 1.14% | 17,303 |
| Jun 22, 2026 | 67.90 | 69.80 | 67.00 | 67.33 | 67.33 | -0.84% | 22,613 |
| Jun 19, 2026 | 68.95 | 70.35 | 66.16 | 67.90 | 67.90 | -1.21% | 6,766 |
| Jun 18, 2026 | 67.70 | 69.50 | 66.35 | 68.73 | 68.73 | 3.15% | 30,920 |
| Jun 17, 2026 | 66.20 | 67.00 | 66.00 | 66.63 | 66.63 | 1.09% | 33,238 |
| Jun 16, 2026 | 66.39 | 67.00 | 65.10 | 65.91 | 65.91 | -1.63% | 41,440 |
| Jun 15, 2026 | 68.00 | 70.95 | 64.60 | 67.00 | 67.00 | -1.47% | 124,188 |
| Jun 12, 2026 | 68.79 | 69.00 | 66.60 | 68.00 | 68.00 | 1.45% | 10,237 |
| Jun 11, 2026 | 69.99 | 71.79 | 66.50 | 67.03 | 67.03 | -3.11% | 16,417 |
| Jun 10, 2026 | 72.40 | 72.40 | 69.18 | 69.18 | 69.18 | -5.00% | 21,651 |
| Jun 9, 2026 | 73.94 | 73.95 | 70.25 | 72.82 | 72.82 | -1.51% | 6,644 |
| Jun 8, 2026 | 73.50 | 76.00 | 71.81 | 73.94 | 73.94 | 1.08% | 4,134 |
| Jun 5, 2026 | 74.56 | 75.95 | 72.00 | 73.15 | 73.15 | -1.89% | 8,789 |
| Jun 4, 2026 | 74.70 | 75.90 | 74.11 | 74.56 | 74.56 | -0.03% | 3,463 |
| Jun 3, 2026 | 79.00 | 79.00 | 73.01 | 74.58 | 74.58 | -2.84% | 6,831 |
| Jun 2, 2026 | 80.80 | 81.49 | 76.30 | 76.76 | 76.76 | -4.42% | 217,912 |
| Jun 1, 2026 | 77.44 | 81.30 | 76.00 | 80.31 | 80.31 | 3.71% | 222,308 |
| May 29, 2026 | 80.02 | 80.02 | 77.00 | 77.44 | 77.44 | -3.22% | 18,713 |
| May 27, 2026 | 79.00 | 81.90 | 78.00 | 80.02 | 80.02 | 1.63% | 12,967 |
| May 26, 2026 | 80.00 | 81.68 | 77.90 | 78.74 | 78.74 | 1.08% | 46,093 |
| May 25, 2026 | 76.88 | 78.00 | 76.00 | 77.90 | 77.90 | 1.33% | 22,188 |
| May 22, 2026 | 75.97 | 77.25 | 75.00 | 76.88 | 76.88 | 1.20% | 6,434 |
| May 21, 2026 | 77.90 | 77.90 | 75.00 | 75.97 | 75.97 | -0.74% | 8,349 |
| May 20, 2026 | 75.04 | 76.90 | 74.05 | 76.54 | 76.54 | 2.00% | 16,310 |
| May 19, 2026 | 75.41 | 76.95 | 73.00 | 75.04 | 75.04 | -0.15% | 30,652 |
| May 18, 2026 | 77.55 | 77.70 | 74.50 | 75.15 | 75.15 | -3.09% | 16,522 |
| May 15, 2026 | 82.20 | 82.20 | 77.50 | 77.55 | 77.55 | -2.32% | 12,018 |
| May 14, 2026 | 79.78 | 79.99 | 76.10 | 79.39 | 79.39 | -0.49% | 7,628 |
| May 13, 2026 | 78.22 | 80.00 | 76.70 | 79.78 | 79.78 | 1.99% | 46,891 |
| May 12, 2026 | 78.50 | 80.00 | 76.25 | 78.22 | 78.22 | -0.36% | 10,821 |
| May 11, 2026 | 79.11 | 80.00 | 78.02 | 78.50 | 78.50 | -0.77% | 5,240 |
| May 8, 2026 | 79.90 | 81.00 | 78.00 | 79.11 | 79.11 | -1.04% | 9,672 |
| May 7, 2026 | 79.00 | 80.45 | 78.45 | 79.94 | 79.94 | 1.90% | 9,148 |
| May 6, 2026 | 78.87 | 79.90 | 75.75 | 78.45 | 78.45 | -0.53% | 13,473 |
| May 5, 2026 | 75.70 | 79.20 | 75.70 | 78.87 | 78.87 | 3.11% | 25,929 |
| May 4, 2026 | 79.38 | 79.70 | 75.50 | 76.49 | 76.49 | -1.71% | 30,638 |
| Apr 30, 2026 | 82.00 | 83.70 | 77.57 | 77.82 | 77.82 | -4.69% | 46,499 |
| Apr 29, 2026 | 80.80 | 82.50 | 78.20 | 81.65 | 81.65 | 2.55% | 87,489 |
| Apr 28, 2026 | 77.55 | 81.00 | 77.27 | 79.62 | 79.62 | 4.92% | 106,515 |
| Apr 27, 2026 | 75.69 | 80.07 | 74.80 | 75.89 | 75.89 | 0.26% | 200,492 |
| Apr 24, 2026 | 77.90 | 81.30 | 74.10 | 75.69 | 75.69 | 0.13% | 299,692 |
| Apr 23, 2026 | 67.50 | 77.00 | 67.50 | 75.59 | 75.59 | 11.99% | 143,196 |
| Apr 22, 2026 | 68.09 | 68.09 | 66.11 | 67.50 | 67.50 | -0.87% | 18,793 |