Valiant Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	68.79	69.00	66.60	68.00	68.00	1.45%	10,237
Jun 11, 2026	69.99	71.79	66.50	67.03	67.03	-3.11%	16,417
Jun 10, 2026	72.40	72.40	69.18	69.18	69.18	-5.00%	21,651
Jun 9, 2026	73.94	73.95	70.25	72.82	72.82	-1.51%	6,644
Jun 8, 2026	73.50	76.00	71.81	73.94	73.94	1.08%	4,134
Jun 5, 2026	74.56	75.95	72.00	73.15	73.15	-1.89%	8,789
Jun 4, 2026	74.70	75.90	74.11	74.56	74.56	-0.03%	3,463
Jun 3, 2026	79.00	79.00	73.01	74.58	74.58	-2.84%	6,831
Jun 2, 2026	80.80	81.49	76.30	76.76	76.76	-4.42%	217,912
Jun 1, 2026	77.44	81.30	76.00	80.31	80.31	3.71%	222,308
May 29, 2026	80.02	80.02	77.00	77.44	77.44	-3.22%	18,713
May 27, 2026	79.00	81.90	78.00	80.02	80.02	1.63%	12,967
May 26, 2026	80.00	81.68	77.90	78.74	78.74	1.08%	46,093
May 25, 2026	76.88	78.00	76.00	77.90	77.90	1.33%	22,188
May 22, 2026	75.97	77.25	75.00	76.88	76.88	1.20%	6,434
May 21, 2026	77.90	77.90	75.00	75.97	75.97	-0.74%	8,349
May 20, 2026	75.04	76.90	74.05	76.54	76.54	2.00%	16,310
May 19, 2026	75.41	76.95	73.00	75.04	75.04	-0.15%	30,652
May 18, 2026	77.55	77.70	74.50	75.15	75.15	-3.09%	16,522
May 15, 2026	82.20	82.20	77.50	77.55	77.55	-2.32%	12,018
May 14, 2026	79.78	79.99	76.10	79.39	79.39	-0.49%	7,628
May 13, 2026	78.22	80.00	76.70	79.78	79.78	1.99%	46,891
May 12, 2026	78.50	80.00	76.25	78.22	78.22	-0.36%	10,821
May 11, 2026	79.11	80.00	78.02	78.50	78.50	-0.77%	5,240
May 8, 2026	79.90	81.00	78.00	79.11	79.11	-1.04%	9,672
May 7, 2026	79.00	80.45	78.45	79.94	79.94	1.90%	9,148
May 6, 2026	78.87	79.90	75.75	78.45	78.45	-0.53%	13,473
May 5, 2026	75.70	79.20	75.70	78.87	78.87	3.11%	25,929
May 4, 2026	79.38	79.70	75.50	76.49	76.49	-1.71%	30,638
Apr 30, 2026	82.00	83.70	77.57	77.82	77.82	-4.69%	46,499
Apr 29, 2026	80.80	82.50	78.20	81.65	81.65	2.55%	87,489
Apr 28, 2026	77.55	81.00	77.27	79.62	79.62	4.92%	106,515
Apr 27, 2026	75.69	80.07	74.80	75.89	75.89	0.26%	200,492
Apr 24, 2026	77.90	81.30	74.10	75.69	75.69	0.13%	299,692
Apr 23, 2026	67.50	77.00	67.50	75.59	75.59	11.99%	143,196
Apr 22, 2026	68.09	68.09	66.11	67.50	67.50	-0.87%	18,793
Apr 21, 2026	66.85	68.90	64.94	68.09	68.09	2.47%	29,698
Apr 20, 2026	68.39	68.79	66.35	66.45	66.45	-2.84%	72,199
Apr 17, 2026	67.32	70.00	67.31	68.39	68.39	2.04%	84,368
Apr 16, 2026	63.51	68.50	63.51	67.02	67.02	6.70%	177,079
Apr 15, 2026	60.00	63.45	59.76	62.81	62.81	7.57%	129,280
Apr 13, 2026	59.98	59.98	57.53	58.39	58.39	0.02%	36,220
Apr 10, 2026	59.09	60.00	56.65	58.38	58.38	1.16%	34,269
Apr 9, 2026	60.23	60.77	57.10	57.71	57.71	-3.66%	57,461
Apr 8, 2026	60.90	60.90	59.27	59.90	59.90	1.23%	35,696
Apr 7, 2026	59.80	59.90	56.64	59.17	59.17	3.83%	100,045
Apr 6, 2026	57.94	57.95	55.92	56.99	56.99	-0.35%	29,786
Apr 2, 2026	56.94	57.80	54.74	57.19	57.19	0.44%	31,798
Apr 1, 2026	54.00	58.90	53.99	56.94	56.94	10.31%	44,054
Mar 30, 2026	53.31	54.00	51.00	51.62	51.62	-3.64%	78,607