Valiant Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	128.85	128.85	119.05	124.58	124.58	-0.40%	70,647
Oct 1, 2026	128.70	130.00	120.10	125.08	125.08	-0.91%	163,055
Sep 30, 2026	122.76	127.88	121.25	126.23	126.23	3.31%	92,323
Sep 29, 2026	121.85	122.80	115.00	122.19	122.19	2.71%	52,840
Sep 28, 2026	126.00	126.00	118.63	118.97	118.97	-4.72%	89,589
Sep 25, 2026	123.15	126.50	119.52	124.87	124.87	1.40%	62,693
Sep 24, 2026	121.24	125.99	117.30	123.15	123.15	1.58%	77,365
Sep 23, 2026	128.65	129.00	120.24	121.24	121.24	-4.20%	100,822
Sep 22, 2026	127.10	132.25	125.88	126.56	126.56	-0.41%	65,482
Sep 21, 2026	122.05	129.30	118.05	127.08	127.08	3.10%	126,186
Sep 18, 2026	127.15	128.88	121.00	123.26	123.26	0.42%	155,553
Sep 17, 2026	111.25	122.75	111.25	122.75	122.75	5.00%	67,876
Sep 16, 2026	117.00	119.82	116.50	116.91	116.91	-4.66%	111,457
Sep 15, 2026	125.01	129.50	121.52	122.63	122.63	-4.13%	104,961
Sep 11, 2026	118.56	129.90	118.56	127.91	127.91	2.49%	234,978
Sep 10, 2026	123.20	125.82	121.00	124.80	124.80	4.15%	286,847
Sep 9, 2026	116.60	119.83	115.27	119.83	119.83	4.99%	118,328
Sep 8, 2026	109.80	114.13	106.00	114.13	114.13	5.00%	198,717
Sep 7, 2026	110.90	110.90	104.10	108.70	108.70	2.58%	171,865
Sep 4, 2026	105.97	105.97	105.00	105.97	105.97	4.99%	71,202
Sep 3, 2026	99.50	100.93	99.00	100.93	100.93	4.99%	44,968
Sep 2, 2026	92.58	96.13	92.58	96.13	96.13	4.99%	296,583
Sep 1, 2026	96.34	99.28	91.53	91.56	91.56	-4.96%	97,464
Aug 31, 2026	102.30	102.30	94.67	96.34	96.34	-3.32%	248,647
Aug 28, 2026	108.75	108.75	99.65	99.65	99.65	-5.00%	94,454
Aug 27, 2026	107.87	109.20	103.00	104.89	104.89	-2.76%	363,930
Aug 26, 2026	106.99	110.70	103.32	107.87	107.87	2.27%	385,876
Aug 25, 2026	105.50	105.54	98.50	105.48	105.48	4.93%	899,019
Aug 24, 2026	97.90	100.52	97.21	100.52	100.52	4.99%	174,713
Aug 21, 2026	93.90	96.24	90.94	95.74	95.74	4.45%	360,356
Aug 20, 2026	94.80	95.00	88.40	91.66	91.66	-0.33%	295,912
Aug 19, 2026	95.10	95.10	86.31	91.96	91.96	1.22%	523,142
Aug 18, 2026	90.85	90.85	88.27	90.85	90.85	4.99%	405,249
Aug 17, 2026	86.53	86.53	86.53	86.53	86.53	5.00%	19,553
Aug 14, 2026	82.41	82.41	82.41	82.41	82.41	4.99%	41,064
Aug 13, 2026	78.49	78.49	78.49	78.49	78.49	4.99%	7,454
Aug 12, 2026	74.76	74.76	74.76	74.76	74.76	5.00%	11,746
Aug 11, 2026	71.20	71.20	71.20	71.20	71.20	5.00%	7,984
Aug 10, 2026	67.80	67.81	67.80	67.81	67.81	4.99%	26,353
Aug 7, 2026	61.52	64.59	61.00	64.59	64.59	4.99%	23,879
Aug 6, 2026	61.23	62.00	61.00	61.52	61.52	0.47%	7,425
Aug 5, 2026	62.18	62.30	60.61	61.23	61.23	-1.53%	4,740
Aug 4, 2026	62.00	62.80	60.00	62.18	62.18	0.71%	11,685
Aug 3, 2026	60.74	62.30	59.50	61.74	61.74	1.65%	41,581
Jul 31, 2026	60.51	62.44	58.08	60.74	60.74	0.68%	33,353
Jul 30, 2026	62.70	62.70	60.33	60.33	60.33	-2.28%	13,201
Jul 29, 2026	60.55	62.78	60.00	61.74	61.74	2.27%	25,556
Jul 28, 2026	62.05	62.50	60.06	60.37	60.37	-1.85%	6,329
Jul 27, 2026	60.10	62.50	60.10	61.51	61.51	0.02%	4,633
Jul 24, 2026	62.26	62.43	59.15	61.50	61.50	-1.22%	9,045