Valiant Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	68.09	68.09	66.11	67.50	67.50	-0.87%	18,793
Apr 21, 2026	66.85	68.90	64.94	68.09	68.09	2.47%	29,698
Apr 20, 2026	68.39	68.79	66.35	66.45	66.45	-2.84%	72,199
Apr 17, 2026	67.32	70.00	67.31	68.39	68.39	2.04%	84,368
Apr 16, 2026	63.51	68.50	63.51	67.02	67.02	6.70%	177,079
Apr 15, 2026	60.00	63.45	59.76	62.81	62.81	7.57%	129,280
Apr 13, 2026	59.98	59.98	57.53	58.39	58.39	0.02%	36,220
Apr 10, 2026	59.09	60.00	56.65	58.38	58.38	1.16%	34,269
Apr 9, 2026	60.23	60.77	57.10	57.71	57.71	-3.66%	57,461
Apr 8, 2026	60.90	60.90	59.27	59.90	59.90	1.23%	35,696
Apr 7, 2026	59.80	59.90	56.64	59.17	59.17	3.83%	100,045
Apr 6, 2026	57.94	57.95	55.92	56.99	56.99	-0.35%	29,786
Apr 2, 2026	56.94	57.80	54.74	57.19	57.19	0.44%	31,798
Apr 1, 2026	54.00	58.90	53.99	56.94	56.94	10.31%	44,054
Mar 30, 2026	53.31	54.00	51.00	51.62	51.62	-3.64%	78,607
Mar 27, 2026	57.90	57.90	53.00	53.57	53.57	-5.74%	105,694
Mar 25, 2026	59.77	61.40	56.38	56.83	56.83	-4.44%	71,665
Mar 24, 2026	57.70	60.50	57.62	59.47	59.47	5.42%	172,593
Mar 23, 2026	61.39	61.39	55.40	56.41	56.41	-7.68%	112,758
Mar 20, 2026	54.50	63.70	54.50	61.10	61.10	10.51%	638,512
Mar 19, 2026	49.99	59.98	49.99	55.29	55.29	8.56%	362,691
Mar 18, 2026	51.00	51.50	50.11	50.93	50.93	-0.10%	139,324
Mar 17, 2026	51.71	52.95	50.61	50.98	50.98	-0.99%	102,504
Mar 16, 2026	52.10	52.32	51.16	51.49	51.49	-0.58%	52,295
Mar 13, 2026	53.00	55.40	50.90	51.79	51.79	-4.23%	30,945
Mar 12, 2026	56.80	57.52	52.99	54.08	54.08	-3.99%	130,174
Mar 11, 2026	55.90	56.80	53.58	56.33	56.33	2.66%	49,146
Mar 10, 2026	57.85	57.85	53.73	54.87	54.87	-1.61%	24,046
Mar 9, 2026	51.40	57.00	51.40	55.77	55.77	4.50%	130,486
Mar 6, 2026	52.25	56.09	52.25	53.37	53.37	-1.48%	136,047
Mar 5, 2026	53.01	56.98	53.00	54.17	54.17	3.22%	45,795
Mar 4, 2026	56.39	56.39	49.51	52.48	52.48	-6.93%	65,799
Mar 2, 2026	53.10	57.13	53.10	56.39	56.39	-1.55%	23,409
Feb 27, 2026	60.00	60.65	56.00	57.28	57.28	-3.08%	25,314
Feb 26, 2026	58.80	60.00	58.01	59.10	59.10	-0.02%	6,454
Feb 25, 2026	61.00	61.30	58.81	59.11	59.11	-0.39%	6,990
Feb 24, 2026	60.96	60.96	59.05	59.34	59.34	0.41%	78,290
Feb 23, 2026	59.00	59.73	57.45	59.10	59.10	1.37%	33,638
Feb 20, 2026	58.51	59.39	57.31	58.30	58.30	-0.36%	13,208
Feb 19, 2026	59.92	60.00	58.30	58.51	58.51	-0.78%	6,187
Feb 18, 2026	59.65	62.01	58.81	58.97	58.97	-0.30%	22,603
Feb 17, 2026	61.50	61.50	59.05	59.15	59.15	-1.92%	21,264
Feb 16, 2026	61.23	61.89	60.20	60.31	60.31	-1.50%	10,453
Feb 13, 2026	61.25	62.38	60.82	61.23	61.23	-2.27%	10,323
Feb 12, 2026	67.00	67.00	62.11	62.65	62.65	-4.92%	178,867
Feb 11, 2026	67.87	68.44	65.55	65.89	65.89	-1.36%	19,303
Feb 10, 2026	68.49	68.50	66.76	66.80	66.80	-0.62%	23,487
Feb 9, 2026	60.40	68.39	58.89	67.22	67.22	14.20%	431,252
Feb 6, 2026	60.32	60.69	57.10	58.86	58.86	-2.42%	19,688
Feb 5, 2026	59.00	60.96	58.75	60.32	60.32	0.87%	14,952