Valiant Laboratories Limited (NSE:VALIANTLAB)
India · Delayed Price · Currency is INR 95.74
+4.08 (4.45%)
Aug 21, 2026, 3:29 PM IST
Valiant Laboratories Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 93.90 | 96.24 | 90.94 | 95.74 | 95.74 | 4.45% | 360,356 |
| Aug 20, 2026 | 94.80 | 95.00 | 88.40 | 91.66 | 91.66 | -0.33% | 295,912 |
| Aug 19, 2026 | 95.10 | 95.10 | 86.31 | 91.96 | 91.96 | 1.22% | 523,142 |
| Aug 18, 2026 | 90.85 | 90.85 | 88.27 | 90.85 | 90.85 | 4.99% | 405,249 |
| Aug 17, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 5.00% | 19,553 |
| Aug 14, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 4.99% | 41,064 |
| Aug 13, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 4.99% | 7,454 |
| Aug 12, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 5.00% | 11,746 |
| Aug 11, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 5.00% | 7,984 |
| Aug 10, 2026 | 67.80 | 67.81 | 67.80 | 67.81 | 67.81 | 4.99% | 26,353 |
| Aug 7, 2026 | 61.52 | 64.59 | 61.00 | 64.59 | 64.59 | 4.99% | 23,879 |
| Aug 6, 2026 | 61.23 | 62.00 | 61.00 | 61.52 | 61.52 | 0.47% | 7,425 |
| Aug 5, 2026 | 62.18 | 62.30 | 60.61 | 61.23 | 61.23 | -1.53% | 4,740 |
| Aug 4, 2026 | 62.00 | 62.80 | 60.00 | 62.18 | 62.18 | 0.71% | 11,685 |
| Aug 3, 2026 | 60.74 | 62.30 | 59.50 | 61.74 | 61.74 | 1.65% | 41,581 |
| Jul 31, 2026 | 60.51 | 62.44 | 58.08 | 60.74 | 60.74 | 0.68% | 33,353 |
| Jul 30, 2026 | 62.70 | 62.70 | 60.33 | 60.33 | 60.33 | -2.28% | 13,201 |
| Jul 29, 2026 | 60.55 | 62.78 | 60.00 | 61.74 | 61.74 | 2.27% | 25,556 |
| Jul 28, 2026 | 62.05 | 62.50 | 60.06 | 60.37 | 60.37 | -1.85% | 6,329 |
| Jul 27, 2026 | 60.10 | 62.50 | 60.10 | 61.51 | 61.51 | 0.02% | 4,633 |
| Jul 24, 2026 | 62.26 | 62.43 | 59.15 | 61.50 | 61.50 | -1.22% | 9,045 |
| Jul 23, 2026 | 63.00 | 63.99 | 60.62 | 62.26 | 62.26 | -0.84% | 7,466 |
| Jul 22, 2026 | 63.20 | 63.20 | 61.79 | 62.79 | 62.79 | -0.17% | 7,433 |
| Jul 21, 2026 | 62.75 | 64.98 | 62.17 | 62.90 | 62.90 | -1.73% | 4,870 |
| Jul 20, 2026 | 63.44 | 64.88 | 62.00 | 64.01 | 64.01 | 0.90% | 8,448 |
| Jul 17, 2026 | 63.60 | 64.45 | 61.20 | 63.44 | 63.44 | -0.25% | 7,501 |
| Jul 16, 2026 | 63.67 | 64.70 | 62.60 | 63.60 | 63.60 | -0.11% | 4,167 |
| Jul 15, 2026 | 63.80 | 64.44 | 62.75 | 63.67 | 63.67 | 0.43% | 8,691 |
| Jul 14, 2026 | 63.50 | 64.50 | 61.51 | 63.40 | 63.40 | -0.55% | 11,512 |
| Jul 13, 2026 | 62.08 | 64.25 | 60.16 | 63.75 | 63.75 | 2.69% | 9,613 |
| Jul 10, 2026 | 62.99 | 63.69 | 60.17 | 62.08 | 62.08 | -0.13% | 15,706 |
| Jul 9, 2026 | 63.86 | 64.30 | 62.00 | 62.16 | 62.16 | -2.66% | 13,893 |
| Jul 8, 2026 | 65.39 | 65.39 | 61.15 | 63.86 | 63.86 | -0.58% | 16,447 |
| Jul 7, 2026 | 65.51 | 66.00 | 63.77 | 64.23 | 64.23 | -1.95% | 20,234 |
| Jul 6, 2026 | 64.00 | 65.80 | 64.00 | 65.51 | 65.51 | 0.77% | 8,743 |
| Jul 3, 2026 | 65.90 | 65.90 | 64.01 | 65.01 | 65.01 | 0.31% | 5,728 |
| Jul 2, 2026 | 65.00 | 66.00 | 64.50 | 64.81 | 64.81 | 0.03% | 6,100 |
| Jul 1, 2026 | 66.99 | 66.99 | 64.61 | 64.79 | 64.79 | -0.32% | 7,617 |
| Jun 30, 2026 | 66.67 | 69.00 | 64.80 | 65.00 | 65.00 | -2.34% | 25,665 |
| Jun 29, 2026 | 68.00 | 68.00 | 65.10 | 66.56 | 66.56 | -2.12% | 4,096 |
| Jun 25, 2026 | 68.04 | 68.04 | 66.36 | 68.00 | 68.00 | -0.06% | 8,652 |
| Jun 24, 2026 | 68.05 | 68.40 | 66.60 | 68.04 | 68.04 | -0.09% | 3,770 |
| Jun 23, 2026 | 68.50 | 68.50 | 66.20 | 68.10 | 68.10 | 1.14% | 17,303 |
| Jun 22, 2026 | 67.90 | 69.80 | 67.00 | 67.33 | 67.33 | -0.84% | 22,613 |
| Jun 19, 2026 | 68.95 | 70.35 | 66.16 | 67.90 | 67.90 | -1.21% | 6,766 |
| Jun 18, 2026 | 67.70 | 69.50 | 66.35 | 68.73 | 68.73 | 3.15% | 30,920 |
| Jun 17, 2026 | 66.20 | 67.00 | 66.00 | 66.63 | 66.63 | 1.09% | 33,238 |
| Jun 16, 2026 | 66.39 | 67.00 | 65.10 | 65.91 | 65.91 | -1.63% | 41,440 |
| Jun 15, 2026 | 68.00 | 70.95 | 64.60 | 67.00 | 67.00 | -1.47% | 124,188 |
| Jun 12, 2026 | 68.79 | 69.00 | 66.60 | 68.00 | 68.00 | 1.45% | 10,237 |