Valiant Laboratories Limited (NSE:VALIANTLAB)
India · Delayed Price · Currency is INR 128.40
+0.07 (0.05%)
Oct 30, 2026, 3:14 PM IST
Valiant Laboratories Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 130.88 | 130.88 | 128.33 | 128.40 | 128.40 | 0.05% | 11,704 |
| Oct 29, 2026 | 125.00 | 128.33 | 125.00 | 128.33 | 128.33 | 1.99% | 37,932 |
| Oct 28, 2026 | 120.91 | 125.82 | 120.90 | 125.82 | 125.82 | 1.99% | 86,797 |
| Oct 27, 2026 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | -1.99% | 6,312 |
| Oct 26, 2026 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | -1.99% | 58,282 |
| Oct 23, 2026 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | -2.00% | 9,957 |
| Oct 22, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -2.00% | 11,514 |
| Oct 21, 2026 | 138.40 | 138.40 | 133.72 | 133.72 | 133.72 | -4.99% | 106,424 |
| Oct 19, 2026 | 141.38 | 141.38 | 132.00 | 140.75 | 140.75 | 4.53% | 196,125 |
| Oct 16, 2026 | 125.25 | 134.65 | 125.25 | 134.65 | 134.65 | 5.00% | 104,608 |
| Oct 15, 2026 | 122.44 | 128.56 | 120.00 | 128.24 | 128.24 | 4.74% | 108,638 |
| Oct 14, 2026 | 122.90 | 123.60 | 118.00 | 122.44 | 122.44 | 0.30% | 22,087 |
| Oct 13, 2026 | 122.35 | 123.50 | 119.13 | 122.07 | 122.07 | 2.93% | 47,695 |
| Oct 12, 2026 | 122.00 | 124.50 | 117.50 | 118.59 | 118.59 | -1.01% | 35,830 |
| Oct 9, 2026 | 119.00 | 121.00 | 113.00 | 119.80 | 119.80 | 2.10% | 57,995 |
| Oct 8, 2026 | 124.79 | 125.00 | 117.05 | 117.34 | 117.34 | -4.76% | 67,041 |
| Oct 7, 2026 | 126.00 | 126.00 | 120.65 | 123.21 | 123.21 | -0.93% | 45,361 |
| Oct 6, 2026 | 124.00 | 127.99 | 124.00 | 124.37 | 124.37 | -0.17% | 73,168 |
| Oct 5, 2026 | 128.85 | 128.85 | 119.05 | 124.58 | 124.58 | -0.40% | 70,647 |
| Oct 1, 2026 | 128.70 | 130.00 | 120.10 | 125.08 | 125.08 | -0.91% | 163,055 |
| Sep 30, 2026 | 122.76 | 127.88 | 121.25 | 126.23 | 126.23 | 3.31% | 92,323 |
| Sep 29, 2026 | 121.85 | 122.80 | 115.00 | 122.19 | 122.19 | 2.71% | 52,840 |
| Sep 28, 2026 | 126.00 | 126.00 | 118.63 | 118.97 | 118.97 | -4.72% | 89,589 |
| Sep 25, 2026 | 123.15 | 126.50 | 119.52 | 124.87 | 124.87 | 1.40% | 62,693 |
| Sep 24, 2026 | 121.24 | 125.99 | 117.30 | 123.15 | 123.15 | 1.58% | 77,365 |
| Sep 23, 2026 | 128.65 | 129.00 | 120.24 | 121.24 | 121.24 | -4.20% | 100,822 |
| Sep 22, 2026 | 127.10 | 132.25 | 125.88 | 126.56 | 126.56 | -0.41% | 65,482 |
| Sep 21, 2026 | 122.05 | 129.30 | 118.05 | 127.08 | 127.08 | 3.10% | 126,186 |
| Sep 18, 2026 | 127.15 | 128.88 | 121.00 | 123.26 | 123.26 | 0.42% | 155,553 |
| Sep 17, 2026 | 111.25 | 122.75 | 111.25 | 122.75 | 122.75 | 5.00% | 67,876 |
| Sep 16, 2026 | 117.00 | 119.82 | 116.50 | 116.91 | 116.91 | -4.66% | 111,457 |
| Sep 15, 2026 | 125.01 | 129.50 | 121.52 | 122.63 | 122.63 | -4.13% | 104,961 |
| Sep 11, 2026 | 118.56 | 129.90 | 118.56 | 127.91 | 127.91 | 2.49% | 234,978 |
| Sep 10, 2026 | 123.20 | 125.82 | 121.00 | 124.80 | 124.80 | 4.15% | 286,847 |
| Sep 9, 2026 | 116.60 | 119.83 | 115.27 | 119.83 | 119.83 | 4.99% | 118,328 |
| Sep 8, 2026 | 109.80 | 114.13 | 106.00 | 114.13 | 114.13 | 5.00% | 198,717 |
| Sep 7, 2026 | 110.90 | 110.90 | 104.10 | 108.70 | 108.70 | 2.58% | 171,865 |
| Sep 4, 2026 | 105.97 | 105.97 | 105.00 | 105.97 | 105.97 | 4.99% | 71,202 |
| Sep 3, 2026 | 99.50 | 100.93 | 99.00 | 100.93 | 100.93 | 4.99% | 44,968 |
| Sep 2, 2026 | 92.58 | 96.13 | 92.58 | 96.13 | 96.13 | 4.99% | 296,583 |
| Sep 1, 2026 | 96.34 | 99.28 | 91.53 | 91.56 | 91.56 | -4.96% | 97,464 |
| Aug 31, 2026 | 102.30 | 102.30 | 94.67 | 96.34 | 96.34 | -3.32% | 248,647 |
| Aug 28, 2026 | 108.75 | 108.75 | 99.65 | 99.65 | 99.65 | -5.00% | 94,454 |
| Aug 27, 2026 | 107.87 | 109.20 | 103.00 | 104.89 | 104.89 | -2.76% | 363,930 |
| Aug 26, 2026 | 106.99 | 110.70 | 103.32 | 107.87 | 107.87 | 2.27% | 385,876 |
| Aug 25, 2026 | 105.50 | 105.54 | 98.50 | 105.48 | 105.48 | 4.93% | 899,019 |
| Aug 24, 2026 | 97.90 | 100.52 | 97.21 | 100.52 | 100.52 | 4.99% | 174,713 |
| Aug 21, 2026 | 93.90 | 96.24 | 90.94 | 95.74 | 95.74 | 4.45% | 360,356 |
| Aug 20, 2026 | 94.80 | 95.00 | 88.40 | 91.66 | 91.66 | -0.33% | 295,912 |
| Aug 19, 2026 | 95.10 | 95.10 | 86.31 | 91.96 | 91.96 | 1.22% | 523,142 |