Valiant Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	75.97	77.25	75.00	76.88	76.88	1.20%	6,434
May 21, 2026	77.90	77.90	75.00	75.97	75.97	-0.74%	8,349
May 20, 2026	75.04	76.90	74.05	76.54	76.54	2.00%	16,310
May 19, 2026	75.41	76.95	73.00	75.04	75.04	-0.15%	30,652
May 18, 2026	77.55	77.70	74.50	75.15	75.15	-3.09%	16,522
May 15, 2026	82.20	82.20	77.50	77.55	77.55	-2.32%	12,018
May 14, 2026	79.78	79.99	76.10	79.39	79.39	-0.49%	7,628
May 13, 2026	78.22	80.00	76.70	79.78	79.78	1.99%	46,891
May 12, 2026	78.50	80.00	76.25	78.22	78.22	-0.36%	10,821
May 11, 2026	79.11	80.00	78.02	78.50	78.50	-0.77%	5,240
May 8, 2026	79.90	81.00	78.00	79.11	79.11	-1.04%	9,672
May 7, 2026	79.00	80.45	78.45	79.94	79.94	1.90%	9,148
May 6, 2026	78.87	79.90	75.75	78.45	78.45	-0.53%	13,473
May 5, 2026	75.70	79.20	75.70	78.87	78.87	3.11%	25,929
May 4, 2026	79.38	79.70	75.50	76.49	76.49	-1.71%	30,638
Apr 30, 2026	82.00	83.70	77.57	77.82	77.82	-4.69%	46,499
Apr 29, 2026	80.80	82.50	78.20	81.65	81.65	2.55%	87,489
Apr 28, 2026	77.55	81.00	77.27	79.62	79.62	4.92%	106,515
Apr 27, 2026	75.69	80.07	74.80	75.89	75.89	0.26%	200,492
Apr 24, 2026	77.90	81.30	74.10	75.69	75.69	0.13%	299,692
Apr 23, 2026	67.50	77.00	67.50	75.59	75.59	11.99%	143,196
Apr 22, 2026	68.09	68.09	66.11	67.50	67.50	-0.87%	18,793
Apr 21, 2026	66.85	68.90	64.94	68.09	68.09	2.47%	29,698
Apr 20, 2026	68.39	68.79	66.35	66.45	66.45	-2.84%	72,199
Apr 17, 2026	67.32	70.00	67.31	68.39	68.39	2.04%	84,368
Apr 16, 2026	63.51	68.50	63.51	67.02	67.02	6.70%	177,079
Apr 15, 2026	60.00	63.45	59.76	62.81	62.81	7.57%	129,280
Apr 13, 2026	59.98	59.98	57.53	58.39	58.39	0.02%	36,220
Apr 10, 2026	59.09	60.00	56.65	58.38	58.38	1.16%	34,269
Apr 9, 2026	60.23	60.77	57.10	57.71	57.71	-3.66%	57,461
Apr 8, 2026	60.90	60.90	59.27	59.90	59.90	1.23%	35,696
Apr 7, 2026	59.80	59.90	56.64	59.17	59.17	3.83%	100,045
Apr 6, 2026	57.94	57.95	55.92	56.99	56.99	-0.35%	29,786
Apr 2, 2026	56.94	57.80	54.74	57.19	57.19	0.44%	31,798
Apr 1, 2026	54.00	58.90	53.99	56.94	56.94	10.31%	44,054
Mar 30, 2026	53.31	54.00	51.00	51.62	51.62	-3.64%	78,607
Mar 27, 2026	57.90	57.90	53.00	53.57	53.57	-5.74%	105,694
Mar 25, 2026	59.77	61.40	56.38	56.83	56.83	-4.44%	71,665
Mar 24, 2026	57.70	60.50	57.62	59.47	59.47	5.42%	172,593
Mar 23, 2026	61.39	61.39	55.40	56.41	56.41	-7.68%	112,758
Mar 20, 2026	54.50	63.70	54.50	61.10	61.10	10.51%	638,512
Mar 19, 2026	49.99	59.98	49.99	55.29	55.29	8.56%	362,691
Mar 18, 2026	51.00	51.50	50.11	50.93	50.93	-0.10%	139,324
Mar 17, 2026	51.71	52.95	50.61	50.98	50.98	-0.99%	102,504
Mar 16, 2026	52.10	52.32	51.16	51.49	51.49	-0.58%	52,295
Mar 13, 2026	53.00	55.40	50.90	51.79	51.79	-4.23%	30,945
Mar 12, 2026	56.80	57.52	52.99	54.08	54.08	-3.99%	130,174
Mar 11, 2026	55.90	56.80	53.58	56.33	56.33	2.66%	49,146
Mar 10, 2026	57.85	57.85	53.73	54.87	54.87	-1.61%	24,046
Mar 9, 2026	51.40	57.00	51.40	55.77	55.77	4.50%	130,486