Skip to main content
logo
Mirae Mutual fund - Mirae Asset Nifty 500 Value 50 ETF (NSE:VALUE)
India flag India · Delayed Price · Currency is INR
15.94
+0.15 (0.95%)
At close: Sep 23, 2026

NSE:VALUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202615.8315.9515.8215.9415.940.95%5,761
Sep 22, 202615.8415.8515.7515.7915.79-0.06%16,648
Sep 21, 202615.9815.9815.7915.8015.80-14,378
Sep 18, 202615.8415.8515.7515.8015.800.25%8,366
Sep 17, 202615.7215.8215.7015.7615.760.19%5,339
Sep 16, 202615.6915.7615.5615.7315.730.51%8,072
Sep 15, 202615.9515.9515.6415.6515.65-1.70%21,562
Sep 11, 202616.0316.0315.8215.9215.92-0.75%41,013
Sep 10, 202616.0816.1316.0016.0416.04-0.12%15,691
Sep 9, 202615.9916.1315.9916.0616.060.50%17,546
Sep 8, 202616.0416.0615.9615.9815.98-0.37%5,909
Sep 7, 202616.1516.1815.9916.0416.04-0.68%46,657
Sep 4, 202616.1216.1716.0716.1516.150.37%15,902
Sep 3, 202616.1416.2116.0716.0916.090.31%8,793
Sep 2, 202616.3116.3115.8716.0416.040.31%4,965
Sep 1, 202616.0716.1115.9715.9915.99-0.68%44,698
Aug 31, 202616.1016.1415.9716.1016.10-0.43%37,118
Aug 28, 202616.1916.1916.1116.1716.170.25%8,030
Aug 27, 202616.3316.3316.1016.1316.13-1.04%52,341
Aug 26, 202616.2616.3416.2316.3016.300.62%24,761
Aug 25, 202616.2416.2416.1016.2016.200.37%6,002
Aug 24, 202616.2316.2616.1116.1416.140.06%52,323
Aug 21, 202616.0816.1616.0716.1316.130.25%31,891
Aug 20, 202616.0616.1516.0516.0916.090.25%39,031
Aug 19, 202616.1616.1616.0216.0516.05-0.43%7,033
Aug 18, 202616.2416.6015.9316.1216.12-0.74%168,596
Aug 17, 202616.1616.2616.1016.2416.240.50%16,294
Aug 14, 202616.3716.3716.1616.1616.16-1.10%767,343
Aug 13, 202616.4716.4716.3116.3416.34-0.31%4,893
Aug 12, 202616.4716.4716.3116.3916.390.24%11,834
Aug 11, 202616.4416.4416.3516.3516.35-0.73%33,097
Aug 10, 202616.4816.6016.4116.4716.47-0.06%46,991
Aug 7, 202616.2416.5716.2416.4816.480.24%43,821
Aug 6, 202616.4516.4716.3916.4416.440.06%5,859
Aug 5, 202616.4716.4916.4016.4316.430.43%20,133
Aug 4, 202616.4316.4716.3316.3616.360.06%9,157
Aug 3, 202616.3216.4016.3216.3516.350.74%38,463
Jul 31, 202616.1716.2516.1316.2316.230.50%9,159
Jul 30, 202616.1116.1716.0816.1516.150.37%9,071
Jul 29, 202615.9916.1115.9816.0916.090.69%2,812
Jul 28, 202616.0416.0415.9415.9815.98-0.56%14,687
Jul 27, 202616.0916.1016.0316.0716.070.50%45,800
Jul 24, 202615.9116.0015.8115.9915.99-0.12%77,948
Jul 23, 202616.0316.1215.9816.0116.01-0.74%22,098
Jul 22, 202616.2516.2516.1116.1316.13-0.92%5,967
Jul 21, 202616.2816.3216.2116.2816.280.49%39,278
Jul 20, 202616.0616.2216.0516.2016.201.19%22,127
Jul 17, 202615.9516.0615.7316.0116.01-0.12%636,890
Jul 16, 202616.0816.1415.9916.0316.03-0.19%22,313
Jul 15, 202616.1816.1816.0516.0616.06-0.12%3,979