Value 360 Communication Limited (NSE:VALUE360)
India · Delayed Price · Currency is INR 74.65
+3.20 (4.48%)
At close: May 22, 2026
Value 360 Communication Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 71.50 | 75.00 | 71.50 | 74.65 | 74.65 | 4.48% | 54,000 |
| May 21, 2026 | 70.95 | 72.85 | 70.00 | 71.45 | 71.45 | 1.28% | 63,600 |
| May 20, 2026 | 72.00 | 72.75 | 69.55 | 70.55 | 70.55 | -2.42% | 46,800 |
| May 19, 2026 | 71.50 | 74.00 | 70.00 | 72.30 | 72.30 | 1.26% | 68,400 |
| May 18, 2026 | 74.35 | 74.35 | 70.10 | 71.40 | 71.40 | -2.86% | 44,400 |
| May 15, 2026 | 70.65 | 74.20 | 67.35 | 73.50 | 73.50 | 3.96% | 128,400 |
| May 14, 2026 | 73.25 | 74.85 | 70.70 | 70.70 | 70.70 | -4.97% | 223,200 |
| May 13, 2026 | 74.50 | 78.00 | 74.30 | 74.40 | 74.40 | -4.86% | 386,400 |
| May 12, 2026 | 86.40 | 86.40 | 78.20 | 78.20 | 78.20 | -4.98% | 837,600 |
| May 11, 2026 | 78.40 | 82.30 | 74.50 | 82.30 | 82.30 | -16.02% | 1,604,400 |
| May 8, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |