Value 360 Communication Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	73.90	84.50	73.80	79.65	79.65	9.26%	1,046,400
Jun 11, 2026	69.00	78.00	69.00	72.90	72.90	5.65%	154,800
Jun 10, 2026	71.05	72.65	68.25	69.00	69.00	-3.43%	57,600
Jun 9, 2026	74.00	74.50	71.00	71.45	71.45	-1.45%	70,800
Jun 8, 2026	74.50	74.50	70.40	72.50	72.50	2.33%	104,400
Jun 5, 2026	70.70	71.85	69.50	70.85	70.85	1.43%	33,600
Jun 4, 2026	71.95	72.50	69.50	69.85	69.85	-2.24%	36,000
Jun 3, 2026	72.60	74.00	69.00	71.45	71.45	1.20%	42,000
Jun 2, 2026	71.00	71.00	68.55	70.60	70.60	-2.08%	21,600
Jun 1, 2026	74.50	74.50	72.00	72.10	72.10	0.14%	14,400
May 29, 2026	75.25	75.25	71.15	72.00	72.00	-4.06%	27,600
May 27, 2026	75.90	76.95	75.05	75.05	75.05	1.01%	9,600
May 26, 2026	75.70	79.70	72.60	74.30	74.30	-1.85%	94,800
May 25, 2026	77.00	77.80	75.65	75.70	75.70	1.41%	19,200
May 22, 2026	71.50	75.00	71.50	74.65	74.65	4.48%	54,000
May 21, 2026	70.95	72.85	70.00	71.45	71.45	1.28%	63,600
May 20, 2026	72.00	72.75	69.55	70.55	70.55	-2.42%	46,800
May 19, 2026	71.50	74.00	70.00	72.30	72.30	1.26%	68,400
May 18, 2026	74.35	74.35	70.10	71.40	71.40	-2.86%	44,400
May 15, 2026	70.65	74.20	67.35	73.50	73.50	3.96%	128,400
May 14, 2026	73.25	74.85	70.70	70.70	70.70	-4.97%	223,200
May 13, 2026	74.50	78.00	74.30	74.40	74.40	-4.86%	386,400
May 12, 2026	86.40	86.40	78.20	78.20	78.20	-4.98%	837,600
May 11, 2026	78.40	82.30	74.50	82.30	82.30	-16.02%	1,604,400
May 8, 2026	98.00	98.00	98.00	98.00	98.00	-	-