Value 360 Communication Limited (NSE:VALUE360)
India · Delayed Price · Currency is INR 62.05
+0.80 (1.31%)
At close: Sep 23, 2026
Value 360 Communication Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 62.00 | 62.10 | 61.95 | 62.05 | 62.05 | 1.31% | 9,600 |
| Sep 22, 2026 | 67.00 | 67.00 | 57.00 | 61.25 | 61.25 | -6.20% | 43,200 |
| Sep 21, 2026 | 66.00 | 66.00 | 62.00 | 65.30 | 65.30 | -0.38% | 15,600 |
| Sep 18, 2026 | 68.50 | 68.50 | 65.30 | 65.55 | 65.55 | -5.14% | 6,000 |
| Sep 16, 2026 | 69.50 | 69.50 | 64.10 | 69.10 | 69.10 | -0.50% | 159,600 |
| Sep 15, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | - | 1,200 |
| Sep 11, 2026 | 69.60 | 70.00 | 68.40 | 69.45 | 69.45 | -2.11% | 13,200 |
| Sep 10, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.49% | 2,400 |
| Sep 9, 2026 | 68.00 | 76.45 | 65.00 | 71.30 | 71.30 | 3.33% | 15,600 |
| Sep 8, 2026 | 69.00 | 69.00 | 68.00 | 69.00 | 69.00 | -1.08% | 7,200 |
| Sep 7, 2026 | 72.00 | 72.05 | 69.25 | 69.75 | 69.75 | -5.74% | 7,200 |
| Sep 4, 2026 | 69.00 | 74.30 | 69.00 | 74.00 | 74.00 | -1.20% | 6,000 |
| Sep 2, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 7.00% | 1,200 |
| Sep 1, 2026 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | -6.67% | 3,600 |
| Aug 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.81% | 36,000 |
| Aug 28, 2026 | 72.20 | 72.95 | 72.20 | 72.95 | 72.95 | 0.48% | 2,400 |
| Aug 27, 2026 | 75.00 | 75.00 | 72.05 | 72.60 | 72.60 | -3.20% | 6,000 |
| Aug 24, 2026 | 75.90 | 75.90 | 75.00 | 75.00 | 75.00 | -0.73% | 3,600 |
| Aug 21, 2026 | 80.85 | 80.85 | 75.05 | 75.55 | 75.55 | -1.44% | 12,000 |
| Aug 20, 2026 | 78.00 | 81.95 | 76.00 | 76.65 | 76.65 | -1.73% | 26,400 |
| Aug 19, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 4.00% | 2,400 |
| Aug 18, 2026 | 79.80 | 79.85 | 75.00 | 75.00 | 75.00 | -1.32% | 39,600 |
| Aug 17, 2026 | 82.10 | 82.10 | 75.00 | 76.00 | 76.00 | -5.53% | 60,000 |
| Aug 14, 2026 | 78.00 | 81.50 | 75.75 | 80.45 | 80.45 | 1.84% | 747,600 |
| Aug 13, 2026 | 72.00 | 81.00 | 72.00 | 79.00 | 79.00 | 9.72% | 337,200 |
| Aug 12, 2026 | 74.15 | 74.15 | 69.00 | 72.00 | 72.00 | 0.07% | 100,800 |
| Aug 11, 2026 | 74.00 | 74.00 | 71.95 | 71.95 | 71.95 | -4.07% | 37,200 |
| Aug 10, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 3,600 |
| Aug 7, 2026 | 78.95 | 78.95 | 74.00 | 75.00 | 75.00 | 0.67% | 13,200 |
| Aug 5, 2026 | 76.80 | 76.80 | 74.50 | 74.50 | 74.50 | 2.48% | 6,000 |
| Aug 4, 2026 | 74.00 | 74.10 | 72.00 | 72.70 | 72.70 | -1.82% | 4,800 |
| Aug 3, 2026 | 74.00 | 80.70 | 74.00 | 74.05 | 74.05 | 0.07% | 22,800 |
| Jul 31, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1,200 |
| Jul 30, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.12% | 1,200 |
| Jul 29, 2026 | 79.50 | 79.50 | 74.05 | 75.60 | 75.60 | -4.85% | 13,200 |
| Jul 28, 2026 | 76.10 | 79.45 | 76.10 | 79.45 | 79.45 | 0.57% | 2,400 |
| Jul 27, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -1.25% | 4,800 |
| Jul 24, 2026 | 77.95 | 80.00 | 77.20 | 80.00 | 80.00 | 2.89% | 8,400 |
| Jul 23, 2026 | 79.15 | 79.15 | 76.35 | 77.75 | 77.75 | 0.65% | 25,200 |
| Jul 22, 2026 | 74.25 | 78.95 | 74.25 | 77.25 | 77.25 | -0.06% | 21,600 |
| Jul 21, 2026 | 77.05 | 80.00 | 77.00 | 77.30 | 77.30 | -0.58% | 60,000 |
| Jul 20, 2026 | 77.25 | 80.60 | 77.15 | 77.75 | 77.75 | -3.12% | 19,200 |
| Jul 17, 2026 | 81.00 | 81.10 | 78.35 | 80.25 | 80.25 | 1.33% | 12,000 |
| Jul 16, 2026 | 82.45 | 82.45 | 78.00 | 79.20 | 79.20 | -2.34% | 39,600 |
| Jul 15, 2026 | 81.60 | 83.50 | 81.05 | 81.10 | 81.10 | 0.87% | 6,000 |
| Jul 14, 2026 | 85.15 | 85.15 | 80.00 | 80.40 | 80.40 | -4.80% | 58,800 |
| Jul 13, 2026 | 83.90 | 84.95 | 83.00 | 84.45 | 84.45 | 1.87% | 15,600 |
| Jul 10, 2026 | 86.00 | 86.00 | 82.35 | 82.90 | 82.90 | -1.25% | 9,600 |
| Jul 9, 2026 | 86.00 | 86.00 | 83.00 | 83.95 | 83.95 | -0.18% | 20,400 |
| Jul 8, 2026 | 90.00 | 90.00 | 82.30 | 84.10 | 84.10 | -4.10% | 112,800 |