Value 360 Communication Limited (NSE:VALUE360)
India · Delayed Price · Currency is INR 84.50
-0.50 (-0.59%)
At close: Oct 21, 2026
Value 360 Communication Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 85.00 | 85.00 | 80.30 | 84.50 | 84.50 | -0.59% | 126,000 |
| Oct 19, 2026 | 83.40 | 85.00 | 83.00 | 85.00 | 85.00 | -2.63% | 132,000 |
| Oct 16, 2026 | 89.30 | 90.50 | 86.50 | 87.30 | 87.30 | -0.46% | 40,800 |
| Oct 15, 2026 | 88.10 | 90.00 | 86.05 | 87.70 | 87.70 | -0.45% | 42,000 |
| Oct 14, 2026 | 85.10 | 91.80 | 85.10 | 88.10 | 88.10 | 1.44% | 110,400 |
| Oct 13, 2026 | 81.70 | 89.80 | 81.65 | 86.85 | 86.85 | 6.37% | 1,038,000 |
| Oct 12, 2026 | 84.50 | 84.50 | 79.50 | 81.65 | 81.65 | 2.96% | 37,200 |
| Oct 9, 2026 | 80.00 | 81.80 | 79.25 | 79.30 | 79.30 | -3.35% | 20,400 |
| Oct 8, 2026 | 86.40 | 86.40 | 79.00 | 82.05 | 82.05 | 11.10% | 211,200 |
| Oct 7, 2026 | 68.00 | 73.85 | 68.00 | 73.85 | 73.85 | 19.98% | 195,600 |
| Oct 6, 2026 | 55.00 | 62.95 | 51.45 | 61.55 | 61.55 | 12.22% | 148,800 |
| Oct 1, 2026 | 47.85 | 55.00 | 47.85 | 54.85 | 54.85 | -1.70% | 13,200 |
| Sep 30, 2026 | 54.10 | 56.00 | 53.00 | 55.80 | 55.80 | -0.36% | 15,600 |
| Sep 29, 2026 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | -0.27% | 3,600 |
| Sep 28, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -6.34% | 2,400 |
| Sep 25, 2026 | 59.80 | 60.00 | 59.80 | 59.95 | 59.95 | 6.39% | 7,200 |
| Sep 24, 2026 | 60.00 | 60.00 | 56.00 | 56.35 | 56.35 | -9.19% | 20,400 |
| Sep 23, 2026 | 62.00 | 62.10 | 61.95 | 62.05 | 62.05 | 1.31% | 9,600 |
| Sep 22, 2026 | 67.00 | 67.00 | 57.00 | 61.25 | 61.25 | -6.20% | 43,200 |
| Sep 21, 2026 | 66.00 | 66.00 | 62.00 | 65.30 | 65.30 | -0.38% | 15,600 |
| Sep 18, 2026 | 68.50 | 68.50 | 65.30 | 65.55 | 65.55 | -5.14% | 6,000 |
| Sep 16, 2026 | 69.50 | 69.50 | 64.10 | 69.10 | 69.10 | -0.50% | 159,600 |
| Sep 15, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | - | 1,200 |
| Sep 11, 2026 | 69.60 | 70.00 | 68.40 | 69.45 | 69.45 | -2.11% | 13,200 |
| Sep 10, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.49% | 2,400 |
| Sep 9, 2026 | 68.00 | 76.45 | 65.00 | 71.30 | 71.30 | 3.33% | 15,600 |
| Sep 8, 2026 | 69.00 | 69.00 | 68.00 | 69.00 | 69.00 | -1.08% | 7,200 |
| Sep 7, 2026 | 72.00 | 72.05 | 69.25 | 69.75 | 69.75 | -5.74% | 7,200 |
| Sep 4, 2026 | 69.00 | 74.30 | 69.00 | 74.00 | 74.00 | -1.20% | 6,000 |
| Sep 2, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 7.00% | 1,200 |
| Sep 1, 2026 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | -6.67% | 3,600 |
| Aug 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.81% | 36,000 |
| Aug 28, 2026 | 72.20 | 72.95 | 72.20 | 72.95 | 72.95 | 0.48% | 2,400 |
| Aug 27, 2026 | 75.00 | 75.00 | 72.05 | 72.60 | 72.60 | -3.20% | 6,000 |
| Aug 24, 2026 | 75.90 | 75.90 | 75.00 | 75.00 | 75.00 | -0.73% | 3,600 |
| Aug 21, 2026 | 80.85 | 80.85 | 75.05 | 75.55 | 75.55 | -1.44% | 12,000 |
| Aug 20, 2026 | 78.00 | 81.95 | 76.00 | 76.65 | 76.65 | -1.73% | 26,400 |
| Aug 19, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 4.00% | 2,400 |
| Aug 18, 2026 | 79.80 | 79.85 | 75.00 | 75.00 | 75.00 | -1.32% | 39,600 |
| Aug 17, 2026 | 82.10 | 82.10 | 75.00 | 76.00 | 76.00 | -5.53% | 60,000 |
| Aug 14, 2026 | 78.00 | 81.50 | 75.75 | 80.45 | 80.45 | 1.84% | 747,600 |
| Aug 13, 2026 | 72.00 | 81.00 | 72.00 | 79.00 | 79.00 | 9.72% | 337,200 |
| Aug 12, 2026 | 74.15 | 74.15 | 69.00 | 72.00 | 72.00 | 0.07% | 100,800 |
| Aug 11, 2026 | 74.00 | 74.00 | 71.95 | 71.95 | 71.95 | -4.07% | 37,200 |
| Aug 10, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 3,600 |
| Aug 7, 2026 | 78.95 | 78.95 | 74.00 | 75.00 | 75.00 | 0.67% | 13,200 |
| Aug 5, 2026 | 76.80 | 76.80 | 74.50 | 74.50 | 74.50 | 2.48% | 6,000 |
| Aug 4, 2026 | 74.00 | 74.10 | 72.00 | 72.70 | 72.70 | -1.82% | 4,800 |
| Aug 3, 2026 | 74.00 | 80.70 | 74.00 | 74.05 | 74.05 | 0.07% | 22,800 |
| Jul 31, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1,200 |