Vedanta Aluminium Metal Limited (NSE:VAML)
India · Delayed Price · Currency is INR 454.00
-3.05 (-0.67%)
Jul 31, 2026, 3:30 PM IST
Vedanta Aluminium Metal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 465.00 | 465.00 | 453.15 | 454.20 | 454.20 | -0.62% | 12,416,313 |
| Jul 30, 2026 | 440.60 | 463.65 | 432.90 | 457.05 | 457.05 | 3.97% | 16,805,163 |
| Jul 29, 2026 | 432.15 | 443.80 | 430.50 | 439.60 | 439.60 | 1.74% | 3,493,476 |
| Jul 28, 2026 | 438.00 | 443.00 | 430.45 | 432.10 | 432.10 | -1.16% | 4,613,811 |
| Jul 27, 2026 | 437.00 | 443.90 | 434.30 | 437.15 | 437.15 | 0.36% | 4,182,120 |
| Jul 24, 2026 | 432.00 | 439.95 | 427.10 | 435.60 | 435.60 | -0.29% | 4,905,988 |
| Jul 23, 2026 | 432.00 | 447.00 | 429.60 | 436.85 | 436.85 | 1.31% | 14,586,843 |
| Jul 22, 2026 | 440.00 | 441.40 | 423.15 | 431.20 | 431.20 | -2.34% | 10,543,740 |
| Jul 21, 2026 | 436.60 | 448.10 | 432.10 | 441.55 | 441.55 | 1.13% | 7,695,382 |
| Jul 20, 2026 | 442.00 | 445.20 | 433.20 | 436.60 | 436.60 | -1.22% | 5,685,137 |
| Jul 17, 2026 | 455.90 | 457.60 | 440.35 | 442.00 | 442.00 | -3.06% | 7,505,028 |
| Jul 16, 2026 | 452.00 | 461.80 | 450.50 | 455.95 | 455.95 | 1.41% | 11,365,814 |
| Jul 15, 2026 | 454.50 | 459.70 | 448.00 | 449.60 | 449.60 | -1.12% | 9,885,157 |
| Jul 14, 2026 | 447.05 | 461.40 | 445.50 | 454.70 | 454.70 | 0.83% | 11,803,068 |
| Jul 13, 2026 | 441.90 | 456.00 | 440.65 | 450.95 | 450.95 | 1.67% | 7,186,549 |
| Jul 10, 2026 | 450.15 | 459.40 | 442.10 | 443.55 | 443.55 | -0.06% | 12,165,890 |
| Jul 9, 2026 | 455.10 | 457.20 | 442.10 | 443.80 | 443.80 | -1.63% | 10,617,451 |
| Jul 8, 2026 | 443.90 | 465.50 | 442.05 | 451.15 | 451.15 | 1.35% | 13,417,244 |
| Jul 7, 2026 | 467.00 | 471.80 | 443.50 | 445.15 | 445.15 | -4.79% | 10,191,380 |
| Jul 6, 2026 | 460.00 | 473.70 | 455.50 | 467.55 | 467.55 | 1.25% | 8,656,622 |
| Jul 3, 2026 | 465.70 | 484.00 | 458.10 | 461.80 | 461.80 | 0.01% | 18,317,621 |
| Jul 2, 2026 | 453.10 | 469.40 | 449.00 | 461.75 | 461.75 | 2.17% | 12,651,897 |
| Jul 1, 2026 | 448.20 | 462.30 | 438.10 | 451.95 | 451.95 | 0.78% | 18,260,390 |
| Jun 30, 2026 | 446.00 | 455.98 | 435.67 | 448.46 | 448.46 | -0.80% | 14,936,580 |
| Jun 29, 2026 | 441.05 | 454.07 | 425.00 | 452.09 | 452.09 | 2.09% | 12,993,265 |
| Jun 25, 2026 | 454.00 | 454.90 | 439.98 | 442.82 | 442.82 | -4.39% | 16,555,198 |
| Jun 24, 2026 | 453.51 | 469.00 | 446.00 | 463.13 | 463.13 | 1.43% | 16,679,713 |
| Jun 23, 2026 | 483.90 | 483.90 | 454.53 | 456.61 | 456.61 | -4.56% | 23,486,381 |
| Jun 22, 2026 | 458.20 | 480.65 | 456.20 | 478.45 | 478.45 | 4.52% | 49,264,804 |
| Jun 19, 2026 | 440.00 | 465.00 | 440.00 | 457.77 | 457.77 | 2.16% | 10,683,290 |
| Jun 18, 2026 | 462.90 | 479.00 | 443.00 | 448.08 | 448.08 | -3.71% | 35,721,110 |
| Jun 17, 2026 | 447.56 | 488.75 | 447.56 | 465.36 | 465.36 | -1.22% | 59,089,060 |
| Jun 16, 2026 | 471.11 | 471.11 | 471.11 | 471.11 | 471.11 | -5.00% | 6,744,811 |