Vardhman Polytex Limited (NSE:VARDMNPOLY)
India · Delayed Price · Currency is INR 6.10
+0.04 (0.66%)
Jul 22, 2026, 3:29 PM IST
NSE:VARDMNPOLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 6.07 | 6.20 | 6.00 | 6.03 | 6.03 | -0.50% | 106,640 |
| Jul 21, 2026 | 6.44 | 6.44 | 6.00 | 6.06 | 6.06 | -4.57% | 652,796 |
| Jul 20, 2026 | 6.30 | 6.50 | 6.30 | 6.35 | 6.35 | -0.63% | 80,729 |
| Jul 17, 2026 | 6.40 | 6.55 | 6.28 | 6.39 | 6.39 | - | 74,931 |
| Jul 16, 2026 | 6.30 | 6.45 | 6.30 | 6.39 | 6.39 | 2.08% | 159,793 |
| Jul 15, 2026 | 6.42 | 6.62 | 6.06 | 6.26 | 6.26 | -5.01% | 583,974 |
| Jul 14, 2026 | 6.60 | 6.77 | 6.41 | 6.59 | 6.59 | -1.05% | 62,375 |
| Jul 13, 2026 | 6.79 | 6.79 | 6.56 | 6.66 | 6.66 | 0.45% | 195,660 |
| Jul 10, 2026 | 6.77 | 6.90 | 6.61 | 6.63 | 6.63 | -1.63% | 162,777 |
| Jul 9, 2026 | 6.79 | 6.79 | 6.63 | 6.74 | 6.74 | 2.59% | 102,729 |
| Jul 8, 2026 | 7.00 | 7.00 | 6.50 | 6.57 | 6.57 | -3.95% | 325,143 |
| Jul 7, 2026 | 6.99 | 6.99 | 6.81 | 6.84 | 6.84 | 0.59% | 92,805 |
| Jul 6, 2026 | 6.83 | 6.96 | 6.69 | 6.80 | 6.80 | -0.58% | 201,235 |
| Jul 3, 2026 | 6.86 | 7.09 | 6.76 | 6.84 | 6.84 | -1.87% | 250,749 |
| Jul 2, 2026 | 6.90 | 7.05 | 6.76 | 6.97 | 6.97 | 3.11% | 1,845,133 |
| Jul 1, 2026 | 6.75 | 7.00 | 6.69 | 6.76 | 6.76 | 0.15% | 316,455 |
| Jun 30, 2026 | 6.89 | 6.89 | 6.70 | 6.75 | 6.75 | -0.30% | 211,045 |
| Jun 29, 2026 | 6.97 | 7.12 | 6.69 | 6.77 | 6.77 | -2.87% | 299,171 |
| Jun 25, 2026 | 7.10 | 7.11 | 6.94 | 6.97 | 6.97 | -0.99% | 178,827 |
| Jun 24, 2026 | 7.25 | 7.25 | 7.01 | 7.04 | 7.04 | -0.71% | 152,001 |
| Jun 23, 2026 | 7.25 | 7.29 | 6.97 | 7.09 | 7.09 | 0.71% | 262,780 |
| Jun 22, 2026 | 6.86 | 7.90 | 6.86 | 7.04 | 7.04 | -0.85% | 611,781 |
| Jun 19, 2026 | 6.76 | 8.00 | 6.70 | 7.10 | 7.10 | 3.65% | 444,892 |
| Jun 18, 2026 | 6.80 | 7.28 | 6.54 | 6.85 | 6.85 | 2.24% | 2,475,434 |
| Jun 17, 2026 | 7.20 | 7.20 | 6.26 | 6.70 | 6.70 | -4.29% | 230,044 |
| Jun 16, 2026 | 7.04 | 7.17 | 6.96 | 7.00 | 7.00 | 0.29% | 193,758 |
| Jun 15, 2026 | 7.49 | 7.50 | 6.95 | 6.98 | 6.98 | -2.65% | 533,145 |
| Jun 12, 2026 | 7.10 | 7.50 | 6.85 | 7.17 | 7.17 | 4.37% | 234,852 |
| Jun 11, 2026 | 7.21 | 7.23 | 6.85 | 6.87 | 6.87 | -2.69% | 179,284 |
| Jun 10, 2026 | 7.35 | 7.49 | 7.03 | 7.06 | 7.06 | -2.89% | 202,630 |
| Jun 9, 2026 | 6.90 | 7.47 | 6.90 | 7.27 | 7.27 | 5.06% | 282,047 |
| Jun 8, 2026 | 6.98 | 7.47 | 6.16 | 6.92 | 6.92 | -0.86% | 469,756 |
| Jun 5, 2026 | 7.25 | 7.25 | 6.90 | 6.98 | 6.98 | -1.83% | 279,830 |
| Jun 4, 2026 | 6.95 | 7.33 | 6.91 | 7.11 | 7.11 | 1.72% | 624,604 |
| Jun 3, 2026 | 7.20 | 7.20 | 6.80 | 6.99 | 6.99 | 1.01% | 182,581 |
| Jun 2, 2026 | 6.63 | 6.96 | 6.62 | 6.92 | 6.92 | 4.37% | 180,637 |
| Jun 1, 2026 | 6.75 | 6.75 | 6.50 | 6.63 | 6.63 | 2.16% | 98,050 |
| May 29, 2026 | 6.25 | 6.50 | 6.25 | 6.49 | 6.49 | 1.56% | 52,284 |
| May 27, 2026 | 6.32 | 6.48 | 6.30 | 6.39 | 6.39 | -0.62% | 97,036 |
| May 26, 2026 | 6.58 | 6.58 | 6.42 | 6.43 | 6.43 | -0.16% | 88,930 |
| May 25, 2026 | 6.75 | 6.75 | 6.40 | 6.44 | 6.44 | -0.92% | 211,906 |
| May 22, 2026 | 6.64 | 6.64 | 6.40 | 6.50 | 6.50 | 1.56% | 76,770 |
| May 21, 2026 | 6.20 | 6.44 | 6.20 | 6.40 | 6.40 | 3.73% | 101,108 |
| May 20, 2026 | 6.28 | 6.30 | 6.07 | 6.17 | 6.17 | -0.64% | 214,208 |
| May 19, 2026 | 6.49 | 6.49 | 6.19 | 6.21 | 6.21 | -2.20% | 160,306 |
| May 18, 2026 | 6.57 | 6.65 | 6.26 | 6.35 | 6.35 | -3.35% | 193,385 |
| May 15, 2026 | 6.65 | 6.73 | 6.40 | 6.57 | 6.57 | 0.46% | 115,702 |
| May 14, 2026 | 6.95 | 6.95 | 6.51 | 6.54 | 6.54 | -3.96% | 325,345 |
| May 13, 2026 | 6.75 | 7.15 | 6.70 | 6.81 | 6.81 | - | 188,007 |
| May 12, 2026 | 6.97 | 6.97 | 6.78 | 6.81 | 6.81 | -2.30% | 148,735 |