Varmora Granito Limited (NSE:VARMORA)
India · Delayed Price · Currency is INR 121.42
-0.88 (-0.72%)
Oct 29, 2026, 12:40 PM IST
Varmora Granito Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 123.39 | 123.39 | 119.28 | 121.42 | - | -2.07% | 956,182 |
| Oct 28, 2026 | 124.00 | 124.60 | 121.78 | 123.99 | - | -0.23% | 1,215,680 |
| Oct 27, 2026 | 120.10 | 125.50 | 120.10 | 124.28 | 124.28 | 1.02% | 409,026 |
| Oct 26, 2026 | 127.15 | 129.80 | 120.35 | 123.02 | 123.02 | -3.25% | 986,585 |
| Oct 23, 2026 | 135.12 | 135.12 | 125.85 | 127.15 | 127.15 | -5.90% | 650,625 |
| Oct 22, 2026 | 136.00 | 136.05 | 128.56 | 135.12 | 135.12 | 1.69% | 1,204,249 |
| Oct 21, 2026 | 145.00 | 146.90 | 129.90 | 132.87 | 132.87 | -1.88% | 4,760,647 |
| Oct 19, 2026 | 127.10 | 138.60 | 125.50 | 135.42 | 135.42 | 5.95% | 2,037,500 |
| Oct 16, 2026 | 128.60 | 130.00 | 126.00 | 127.81 | 127.81 | -1.87% | 928,283 |
| Oct 15, 2026 | 133.12 | 133.26 | 127.92 | 130.24 | 130.24 | -2.16% | 583,910 |
| Oct 14, 2026 | 132.89 | 134.91 | 131.42 | 133.11 | 133.11 | 0.86% | 414,326 |
| Oct 13, 2026 | 133.39 | 133.89 | 130.00 | 131.97 | 131.97 | -0.81% | 464,959 |
| Oct 12, 2026 | 134.00 | 134.88 | 130.98 | 133.05 | 133.05 | -0.86% | 596,835 |
| Oct 9, 2026 | 135.00 | 136.01 | 133.00 | 134.21 | 134.21 | 0.04% | 1,449,786 |
| Oct 8, 2026 | 137.97 | 139.14 | 131.51 | 134.16 | 134.16 | -1.58% | 979,661 |
| Oct 7, 2026 | 132.84 | 137.30 | 130.35 | 136.31 | 136.31 | 2.61% | 1,844,068 |
| Oct 6, 2026 | 134.60 | 136.02 | 130.51 | 132.84 | 132.84 | -1.51% | 1,407,091 |
| Oct 5, 2026 | 135.00 | 138.20 | 132.11 | 134.88 | 134.88 | 0.43% | 1,992,329 |
| Oct 1, 2026 | 139.00 | 142.99 | 132.21 | 134.30 | 134.30 | -3.83% | 3,139,608 |
| Sep 30, 2026 | 145.00 | 147.67 | 136.54 | 139.65 | 139.65 | -8.24% | 11,245,606 |
| Sep 29, 2026 | 155.00 | 163.77 | 148.10 | 152.19 | 152.19 | 2.83% | 51,633,016 |
| Sep 28, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |