Vasa Retail and Overseas Limited (NSE:VASA)
India flag India · Delayed Price · Currency is INR
4.600
0.00 (0.00%)
At close: Aug 13, 2025

Vasa Retail and Overseas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20254.604.604.604.604.60-4,000
Aug 12, 20254.604.604.604.604.60-5.15%4,000
Aug 1, 20254.854.854.854.854.85-4,000
Jul 28, 20255.105.104.854.854.85-4.90%8,000
Jul 23, 20254.905.104.905.105.104.08%8,000
Jul 18, 20254.904.904.504.904.904.26%12,000
Jul 16, 20254.304.704.304.704.704.44%8,000
Jul 15, 20254.704.704.504.504.50-4.26%12,000
Jul 14, 20254.704.704.704.704.704.44%12,000
Jul 11, 20254.504.504.504.504.504.65%12,000
Jul 9, 20254.304.304.304.304.304.88%8,000
Jul 7, 20254.104.104.104.104.103.80%4,000
Jun 24, 20253.953.953.953.953.953.95%4,000
Jun 23, 20253.753.803.753.803.804.11%24,000
Jun 20, 20253.503.653.503.653.652.82%8,000
Jun 19, 20253.503.553.503.553.55-1.39%16,000
Jun 18, 20253.603.603.603.603.60-2.70%4,000
Jun 16, 20253.603.703.603.703.702.78%8,000
Jun 12, 20253.803.803.603.603.60-4.00%8,000
Jun 11, 20253.753.753.753.753.75-5.06%20,000
Jun 4, 20253.953.953.953.953.95-4.82%4,000
May 29, 20254.154.154.154.154.15-4,000
May 23, 20253.954.153.904.154.153.75%20,000
May 19, 20254.004.303.904.004.00-2.44%24,000
May 16, 20254.104.104.104.104.103.80%4,000
May 14, 20254.004.003.953.953.95-4.82%12,000
May 5, 20254.154.154.154.154.15-4,000
May 2, 20254.154.154.154.154.15-4.60%4,000
Apr 29, 20254.754.754.354.354.35-4.40%8,000
Apr 24, 20254.554.554.554.554.55-4.21%8,000
Apr 23, 20254.754.754.754.754.75-5.00%4,000
Apr 22, 20255.255.255.005.005.00-4.76%8,000
Apr 21, 20255.255.255.255.255.25-4.55%4,000