Vasa Retail and Overseas Limited (NSE:VASA)
India · Delayed Price · Currency is INR 5.00
0.00 (0.00%)
At close: Jan 2, 2026
Vasa Retail and Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,000 |
| Sep 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,000 |
| Sep 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17% | 16,000 |
| Sep 23, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.35% | 4,000 |
| Sep 22, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55% | 4,000 |
| Sep 18, 2025 | 4.00 | 4.40 | 4.00 | 4.40 | 4.40 | 4.76% | 12,000 |
| Sep 11, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.55% | 4,000 |
| Sep 9, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -4.35% | 4,000 |
| Aug 13, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 4,000 |
| Aug 12, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -5.15% | 4,000 |
| Aug 1, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 4,000 |
| Jul 28, 2025 | 5.10 | 5.10 | 4.85 | 4.85 | 4.85 | -4.90% | 8,000 |
| Jul 23, 2025 | 4.90 | 5.10 | 4.90 | 5.10 | 5.10 | 4.08% | 8,000 |
| Jul 18, 2025 | 4.90 | 4.90 | 4.50 | 4.90 | 4.90 | 4.26% | 12,000 |
| Jul 16, 2025 | 4.30 | 4.70 | 4.30 | 4.70 | 4.70 | 4.44% | 8,000 |
| Jul 15, 2025 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | -4.26% | 12,000 |
| Jul 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | 12,000 |
| Jul 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.65% | 12,000 |
| Jul 9, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.88% | 8,000 |