Vasa Retail and Overseas Limited (NSE:VASA)
India · Delayed Price · Currency is INR 4.750
0.00 (0.00%)
At close: Feb 17, 2026
Vasa Retail and Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 24,000 |
| Jan 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,000 |
| Sep 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,000 |
| Sep 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17% | 16,000 |
| Sep 23, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.35% | 4,000 |
| Sep 22, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55% | 4,000 |
| Sep 18, 2025 | 4.00 | 4.40 | 4.00 | 4.40 | 4.40 | 4.76% | 12,000 |
| Sep 11, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.55% | 4,000 |