Vasa Retail and Overseas Limited (NSE:VASA)
India · Delayed Price · Currency is INR 5.00
0.00 (0.00%)
At close: Sep 29, 2025
Vasa Retail and Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,000 |
| Sep 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17% | 16,000 |
| Sep 23, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.35% | 4,000 |
| Sep 22, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55% | 4,000 |
| Sep 18, 2025 | 4.00 | 4.40 | 4.00 | 4.40 | 4.40 | 4.76% | 12,000 |
| Sep 11, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.55% | 4,000 |
| Sep 9, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -4.35% | 4,000 |
| Aug 13, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 4,000 |
| Aug 12, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -5.15% | 4,000 |
| Aug 1, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 4,000 |
| Jul 28, 2025 | 5.10 | 5.10 | 4.85 | 4.85 | 4.85 | -4.90% | 8,000 |
| Jul 23, 2025 | 4.90 | 5.10 | 4.90 | 5.10 | 5.10 | 4.08% | 8,000 |
| Jul 18, 2025 | 4.90 | 4.90 | 4.50 | 4.90 | 4.90 | 4.26% | 12,000 |
| Jul 16, 2025 | 4.30 | 4.70 | 4.30 | 4.70 | 4.70 | 4.44% | 8,000 |
| Jul 15, 2025 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | -4.26% | 12,000 |
| Jul 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | 12,000 |
| Jul 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.65% | 12,000 |
| Jul 9, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.88% | 8,000 |
| Jul 7, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.80% | 4,000 |
| Jun 24, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95% | 4,000 |
| Jun 23, 2025 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | 4.11% | 24,000 |
| Jun 20, 2025 | 3.50 | 3.65 | 3.50 | 3.65 | 3.65 | 2.82% | 8,000 |
| Jun 19, 2025 | 3.50 | 3.55 | 3.50 | 3.55 | 3.55 | -1.39% | 16,000 |
| Jun 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 4,000 |
| Jun 16, 2025 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 2.78% | 8,000 |
| Jun 12, 2025 | 3.80 | 3.80 | 3.60 | 3.60 | 3.60 | -4.00% | 8,000 |
| Jun 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -5.06% | 20,000 |
| Jun 4, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -4.82% | 4,000 |
| May 29, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 4,000 |
| May 23, 2025 | 3.95 | 4.15 | 3.90 | 4.15 | 4.15 | 3.75% | 20,000 |
| May 19, 2025 | 4.00 | 4.30 | 3.90 | 4.00 | 4.00 | -2.44% | 24,000 |
| May 16, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.80% | 4,000 |
| May 14, 2025 | 4.00 | 4.00 | 3.95 | 3.95 | 3.95 | -4.82% | 12,000 |
| May 5, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 4,000 |
| May 2, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -4.60% | 4,000 |
| Apr 29, 2025 | 4.75 | 4.75 | 4.35 | 4.35 | 4.35 | -4.40% | 8,000 |
| Apr 24, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -4.21% | 8,000 |
| Apr 23, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 4,000 |
| Apr 22, 2025 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | -4.76% | 8,000 |
| Apr 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | 4,000 |