Vasa Retail and Overseas Limited (NSE:VASA)
India · Delayed Price · Currency is INR 3.550
-0.150 (-4.05%)
At close: Sep 9, 2026
Vasa Retail and Overseas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -4.05% | 4,000 |
| Sep 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.90% | 4,000 |
| Sep 7, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -4.94% | 4,000 |
| Sep 1, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -4.71% | 8,000 |
| Aug 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -4.49% | 4,000 |
| Jun 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -4.30% | 8,000 |
| Apr 17, 2026 | 4.60 | 4.65 | 4.60 | 4.65 | 4.65 | - | 8,000 |
| Apr 15, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 4,000 |
| Apr 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.06% | 4,000 |
| Apr 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.05% | 4,000 |