Vasa Retail and Overseas Limited (NSE:VASA)
India · Delayed Price · Currency is INR 3.500
-0.150 (-4.11%)
At close: Oct 15, 2026
Vasa Retail and Overseas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.11% | 4,000 |
| Oct 14, 2026 | 3.50 | 3.65 | 3.35 | 3.65 | 3.65 | 4.29% | 16,000 |
| Oct 13, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | 8,000 |
| Oct 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -4.23% | 4,000 |
| Sep 30, 2026 | 3.40 | 3.55 | 3.40 | 3.55 | 3.55 | - | 8,000 |
| Sep 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -4.05% | 4,000 |
| Sep 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.90% | 4,000 |
| Sep 7, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -4.94% | 4,000 |
| Sep 1, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -4.71% | 8,000 |
| Aug 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -4.49% | 4,000 |
| Jun 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -4.30% | 8,000 |
| Apr 17, 2026 | 4.60 | 4.65 | 4.60 | 4.65 | 4.65 | - | 8,000 |