Vasa Retail and Overseas Limited (NSE:VASA)
India · Delayed Price · Currency is INR 4.450
-0.200 (-4.30%)
At close: Jun 8, 2026
Vasa Retail and Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -4.30% | 8,000 |
| Apr 17, 2026 | 4.60 | 4.65 | 4.60 | 4.65 | 4.65 | - | 8,000 |
| Apr 15, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 4,000 |
| Apr 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.06% | 4,000 |
| Apr 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.05% | 4,000 |
| Mar 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 32,000 |
| Feb 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 24,000 |