Shri Vasuprada Plantations Limited (NSE:VASUPRADA)
India · Delayed Price · Currency is INR 100.57
+4.78 (4.99%)
At close: Nov 8, 2026
NSE:VASUPRADA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | 99.90 | 100.57 | 99.90 | 100.57 | 100.57 | 4.99% | 341 |
| Nov 6, 2026 | 91.00 | 99.77 | 91.00 | 95.79 | 95.79 | 0.81% | 2,172 |
| Nov 5, 2026 | 104.64 | 104.64 | 95.00 | 95.02 | 95.02 | -4.66% | 2,253 |
| Nov 4, 2026 | 99.66 | 99.66 | 99.60 | 99.66 | 99.66 | 4.99% | 771 |
| Nov 3, 2026 | 103.85 | 103.85 | 94.92 | 94.92 | 94.92 | -4.08% | 120 |
| Nov 2, 2026 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 5.00% | 193 |
| Oct 29, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - | 100 |
| Oct 28, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.26% | 1,647 |
| Oct 27, 2026 | 94.90 | 95.00 | 94.50 | 94.50 | 94.50 | -4.79% | 88 |
| Oct 19, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | - | 54 |
| Oct 15, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | - | 20 |
| Oct 12, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -0.25% | 5 |
| Oct 9, 2026 | 103.91 | 103.91 | 99.50 | 99.50 | 99.50 | 0.54% | 41 |
| Oct 8, 2026 | 98.99 | 98.99 | 98.97 | 98.97 | 98.97 | 4.18% | 239 |
| Oct 6, 2026 | 92.00 | 95.00 | 92.00 | 95.00 | 95.00 | -1.30% | 2 |
| Oct 5, 2026 | 96.00 | 96.25 | 96.00 | 96.25 | 96.25 | 0.76% | 93 |
| Oct 1, 2026 | 94.10 | 99.75 | 94.10 | 95.52 | 95.52 | 0.55% | 4,200 |
| Sep 28, 2026 | 99.90 | 99.90 | 95.00 | 95.00 | 95.00 | -4.90% | 953 |
| Sep 25, 2026 | 100.00 | 100.00 | 99.90 | 99.90 | 99.90 | 4.83% | 6 |
| Sep 24, 2026 | 99.00 | 99.00 | 95.30 | 95.30 | 95.30 | 0.26% | 212 |
| Sep 23, 2026 | 100.00 | 100.00 | 95.05 | 95.05 | 95.05 | -4.95% | 31 |
| Sep 22, 2026 | 93.10 | 100.00 | 93.10 | 100.00 | 100.00 | 2.04% | 462 |
| Sep 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -3.92% | 684 |
| Sep 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 4 |
| Sep 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 51 |
| Sep 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 36 |
| Sep 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -4.63% | 25 |
| Sep 7, 2026 | 111.38 | 111.38 | 107.63 | 108.00 | 108.00 | 0.84% | 179 |
| Sep 4, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 5.00% | 1 |
| Sep 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.94% | 105 |
| Sep 2, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.21% | 3 |
| Aug 31, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.65% | 2,005 |
| Aug 28, 2026 | 94.00 | 95.00 | 94.00 | 94.50 | 94.50 | 0.53% | 50 |
| Aug 26, 2026 | 96.08 | 96.08 | 94.00 | 94.00 | 94.00 | -2.16% | 50 |
| Aug 21, 2026 | 97.03 | 97.03 | 96.07 | 96.08 | 96.08 | 0.01% | 14 |
| Aug 20, 2026 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 0.01% | 15 |