Shri Vasuprada Plantations Limited (NSE:VASUPRADA)
India · Delayed Price · Currency is INR 103.00
0.00 (0.00%)
At close: Sep 10, 2026
NSE:VASUPRADA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 51 |
| Sep 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 36 |
| Sep 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -4.63% | 25 |
| Sep 7, 2026 | 111.38 | 111.38 | 107.63 | 108.00 | 108.00 | 0.84% | 179 |
| Sep 4, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 5.00% | 1 |
| Sep 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.94% | 105 |
| Sep 2, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.21% | 3 |
| Aug 31, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.65% | 2,005 |
| Aug 28, 2026 | 94.00 | 95.00 | 94.00 | 94.50 | 94.50 | 0.53% | 50 |
| Aug 26, 2026 | 96.08 | 96.08 | 94.00 | 94.00 | 94.00 | -2.16% | 50 |
| Aug 21, 2026 | 97.03 | 97.03 | 96.07 | 96.08 | 96.08 | 0.01% | 14 |
| Aug 20, 2026 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 0.01% | 15 |