Vaswani Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	60.20	60.86	58.11	58.76	58.76	-2.23%	60,255
Feb 12, 2026	60.00	63.70	59.30	60.10	60.10	-1.49%	89,968
Feb 11, 2026	61.70	61.72	58.68	61.01	61.01	-1.12%	141,699
Feb 10, 2026	55.80	62.30	55.33	61.70	61.70	10.83%	295,077
Feb 9, 2026	53.65	56.99	53.65	55.67	55.67	1.64%	48,494
Feb 6, 2026	54.10	55.34	52.91	54.77	54.77	2.76%	38,697
Feb 5, 2026	53.57	55.10	52.11	53.30	53.30	-0.50%	20,193
Feb 4, 2026	53.01	54.49	52.10	53.57	53.57	-0.02%	24,253
Feb 3, 2026	52.00	55.79	52.00	53.58	53.58	4.77%	37,637
Feb 2, 2026	52.00	52.51	50.20	51.14	51.14	-1.60%	67,873
Feb 1, 2026	52.01	54.90	51.10	51.97	51.97	-1.57%	40,312
Jan 30, 2026	52.02	54.33	52.00	52.80	52.80	0.42%	50,806
Jan 29, 2026	54.98	54.98	51.80	52.58	52.58	-2.95%	86,158
Jan 28, 2026	51.99	54.60	51.95	54.18	54.18	4.01%	64,316
Jan 27, 2026	54.80	54.80	51.09	52.09	52.09	0.12%	52,380
Jan 23, 2026	55.99	55.99	51.20	52.03	52.03	-4.44%	55,977
Jan 22, 2026	52.99	55.47	52.99	54.45	54.45	4.17%	70,888
Jan 21, 2026	52.10	53.65	51.67	52.27	52.27	-1.43%	65,720
Jan 20, 2026	54.30	54.99	52.73	53.03	53.03	-4.12%	37,052
Jan 19, 2026	55.42	55.97	54.72	55.31	55.31	-1.67%	39,355
Jan 16, 2026	56.37	57.98	55.40	56.25	56.25	-0.21%	39,947
Jan 14, 2026	54.89	56.76	54.89	56.37	56.37	2.70%	43,139
Jan 13, 2026	55.87	57.00	54.50	54.89	54.89	-2.66%	97,760
Jan 12, 2026	56.40	57.98	54.40	56.39	56.39	0.37%	84,035
Jan 9, 2026	58.99	59.76	55.62	56.18	56.18	-4.72%	104,652
Jan 8, 2026	58.99	59.90	56.50	58.96	58.96	0.46%	111,581
Jan 7, 2026	57.99	59.58	56.54	58.69	58.69	2.00%	68,502
Jan 6, 2026	58.60	59.79	56.43	57.54	57.54	-2.79%	96,880
Jan 5, 2026	60.08	61.27	58.85	59.19	59.19	-1.45%	77,858
Jan 2, 2026	61.50	61.50	60.00	60.06	60.06	-0.28%	111,023
Jan 1, 2026	63.70	64.49	59.65	60.23	60.23	-4.08%	331,438
Dec 31, 2025	64.00	66.00	61.50	62.79	62.79	-0.33%	140,272
Dec 30, 2025	61.26	65.45	60.40	63.00	63.00	2.84%	219,118
Dec 29, 2025	60.00	63.50	59.99	61.26	61.26	1.41%	321,025
Dec 26, 2025	60.25	61.50	59.75	60.41	60.41	-0.74%	29,230
Dec 24, 2025	61.11	62.79	60.01	60.86	60.86	1.64%	68,853
Dec 23, 2025	62.87	62.87	59.06	59.88	59.88	-0.75%	49,257
Dec 22, 2025	60.67	62.45	59.75	60.33	60.33	-0.56%	39,164
Dec 19, 2025	61.24	63.39	59.70	60.67	60.67	-0.93%	143,579
Dec 18, 2025	59.30	64.50	59.30	61.24	61.24	1.58%	159,858
Dec 17, 2025	64.00	64.00	59.26	60.29	60.29	-2.68%	86,174
Dec 16, 2025	63.00	65.60	61.00	61.95	61.95	-1.07%	499,698
Dec 15, 2025	58.33	63.80	58.31	62.62	62.62	7.04%	402,118
Dec 12, 2025	57.10	59.20	55.66	58.50	58.50	3.82%	85,596
Dec 11, 2025	54.85	56.55	54.82	56.35	56.35	3.26%	91,541
Dec 10, 2025	53.01	54.85	53.01	54.57	54.57	1.66%	56,519
Dec 9, 2025	52.01	53.98	51.50	53.68	53.68	3.53%	35,181
Dec 8, 2025	52.70	54.45	51.11	51.85	51.85	-3.12%	86,746
Dec 5, 2025	54.99	54.99	52.35	53.52	53.52	-1.15%	61,383
Dec 4, 2025	53.99	55.50	53.21	54.14	54.14	-0.33%	34,598