Vaswani Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	47.20	48.95	45.00	47.55	47.55	1.49%	22,205
Nov 11, 2026	46.50	49.00	45.80	46.85	46.85	2.79%	78,291
Nov 9, 2026	44.00	47.99	43.12	45.58	45.58	3.24%	194,274
Nov 8, 2026	42.45	44.50	41.02	44.15	44.15	5.70%	29,303
Nov 6, 2026	41.97	41.97	40.50	41.77	41.77	2.76%	5,887
Nov 5, 2026	40.61	41.40	39.51	40.65	40.65	2.63%	21,650
Nov 4, 2026	40.00	40.10	39.08	39.61	39.61	1.43%	18,682
Nov 3, 2026	40.25	40.35	38.90	39.05	39.05	-1.19%	15,538
Nov 2, 2026	39.86	40.42	39.10	39.52	39.52	0.92%	9,007
Oct 30, 2026	39.99	40.48	39.00	39.16	39.16	-2.08%	12,290
Oct 29, 2026	41.00	41.01	39.22	39.99	39.99	-1.23%	16,355
Oct 28, 2026	41.34	41.82	40.00	40.49	40.49	-2.06%	13,747
Oct 27, 2026	42.19	42.89	41.00	41.34	41.34	-0.02%	14,674
Oct 26, 2026	42.24	43.69	39.70	41.35	41.35	-0.72%	108,008
Oct 23, 2026	41.07	43.85	39.15	41.65	41.65	2.51%	182,079
Oct 22, 2026	40.69	41.50	40.00	40.63	40.63	1.73%	16,326
Oct 21, 2026	41.59	41.89	39.00	39.94	39.94	-3.22%	31,273
Oct 19, 2026	42.00	42.70	40.70	41.27	41.27	-2.04%	9,463
Oct 16, 2026	44.41	44.41	41.90	42.13	42.13	-3.70%	32,443
Oct 15, 2026	43.70	46.00	43.50	43.75	43.75	-1.84%	27,777
Oct 14, 2026	43.70	45.50	43.00	44.57	44.57	1.99%	16,849
Oct 13, 2026	43.00	44.25	42.80	43.70	43.70	1.58%	26,446
Oct 12, 2026	43.50	43.75	42.52	43.02	43.02	-1.65%	8,209
Oct 9, 2026	42.46	44.18	42.46	43.74	43.74	0.85%	7,019
Oct 8, 2026	44.29	45.10	43.26	43.37	43.37	-0.98%	9,732
Oct 7, 2026	43.66	44.24	43.20	43.80	43.80	0.90%	13,762
Oct 6, 2026	44.04	44.50	43.11	43.41	43.41	-1.63%	15,181
Oct 5, 2026	44.20	45.28	44.01	44.13	44.13	-0.52%	8,389
Oct 1, 2026	43.85	45.49	43.85	44.36	44.36	-0.47%	2,864
Sep 30, 2026	45.58	45.58	44.47	44.57	44.57	0.13%	8,219
Sep 29, 2026	45.00	47.00	44.40	44.51	44.51	-0.25%	39,639
Sep 28, 2026	45.99	45.99	43.56	44.62	44.62	-1.61%	22,598
Sep 25, 2026	45.08	46.45	44.40	45.35	45.35	0.60%	21,654
Sep 24, 2026	45.50	45.92	44.57	45.08	45.08	-1.31%	26,319
Sep 23, 2026	46.39	49.50	44.60	45.68	45.68	0.15%	300,339
Sep 22, 2026	46.99	46.99	45.28	45.61	45.61	-1.06%	13,382
Sep 21, 2026	48.30	48.30	45.11	46.10	46.10	-0.80%	14,873
Sep 18, 2026	44.70	48.47	44.40	46.47	46.47	4.17%	52,340
Sep 17, 2026	44.98	45.36	43.26	44.61	44.61	-0.82%	17,676
Sep 16, 2026	45.25	45.90	43.35	44.98	44.98	0.69%	19,948
Sep 15, 2026	47.00	47.40	44.10	44.67	44.67	-2.64%	41,920
Sep 11, 2026	46.01	47.99	45.67	45.88	45.88	-1.14%	13,498
Sep 10, 2026	46.52	47.21	46.00	46.41	46.41	1.44%	33,025
Sep 9, 2026	46.09	46.50	45.00	45.75	45.75	-1.61%	14,935
Sep 8, 2026	44.79	47.00	44.79	46.50	46.50	1.42%	8,518
Sep 7, 2026	47.49	47.49	45.51	45.85	45.85	-2.47%	26,758
Sep 4, 2026	48.80	48.80	46.26	47.01	47.01	1.05%	17,934
Sep 3, 2026	48.03	49.40	46.16	46.52	46.52	-2.72%	55,071
Sep 2, 2026	48.70	49.46	47.20	47.82	47.82	-2.67%	10,414
Sep 1, 2026	48.91	50.50	48.10	49.13	49.13	0.45%	21,922