Vedanta Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	34.39	34.50	33.81	33.96	33.96	-0.93%	10,913,210
Sep 9, 2026	34.34	34.75	34.02	34.28	34.28	-	8,453,812
Sep 8, 2026	34.30	34.82	34.15	34.28	34.28	0.47%	8,548,535
Sep 7, 2026	34.20	34.54	33.75	34.12	34.12	-0.23%	12,155,109
Sep 4, 2026	34.37	34.59	34.13	34.20	34.20	-0.26%	12,242,500
Sep 3, 2026	34.90	35.10	34.20	34.29	34.29	-1.24%	11,033,569
Sep 2, 2026	34.75	35.07	34.22	34.72	34.72	-0.32%	9,127,321
Sep 1, 2026	35.40	35.48	34.56	34.83	34.83	-0.99%	8,570,993
Aug 31, 2026	36.64	36.64	35.10	35.18	35.18	-3.98%	17,247,572
Aug 28, 2026	37.65	37.75	36.51	36.64	36.64	-2.29%	13,250,516
Aug 27, 2026	37.60	38.35	37.25	37.50	37.50	0.03%	19,385,875
Aug 26, 2026	36.94	37.69	36.84	37.49	37.49	1.52%	20,656,004
Aug 25, 2026	36.35	37.07	36.07	36.93	36.93	1.74%	12,513,028
Aug 24, 2026	36.50	37.30	36.14	36.30	36.30	-	20,320,133
Aug 21, 2026	36.10	36.72	35.85	36.30	36.30	0.72%	13,542,610
Aug 20, 2026	36.09	36.40	35.65	36.04	36.04	0.47%	14,747,662
Aug 19, 2026	36.19	36.27	35.73	35.87	35.87	-0.86%	9,691,147
Aug 18, 2026	36.49	37.14	36.13	36.18	36.18	-1.12%	17,816,221
Aug 17, 2026	36.50	36.98	36.08	36.59	36.59	0.14%	9,962,371
Aug 14, 2026	36.72	37.02	36.38	36.54	36.54	-0.92%	10,410,449
Aug 13, 2026	36.90	37.10	36.52	36.88	36.88	0.35%	16,618,372
Aug 12, 2026	36.50	37.15	36.36	36.75	36.75	0.38%	22,883,820
Aug 11, 2026	36.70	37.68	36.00	36.61	36.61	0.30%	49,965,525
Aug 10, 2026	35.46	37.71	34.95	36.50	36.50	2.93%	68,918,280
Aug 7, 2026	35.70	36.35	35.30	35.46	35.46	-0.89%	15,005,700
Aug 6, 2026	35.60	36.15	35.45	35.78	35.78	0.87%	13,299,378
Aug 5, 2026	36.10	36.80	35.20	35.47	35.47	-0.42%	24,311,532
Aug 4, 2026	35.10	36.48	34.91	35.62	35.62	1.19%	31,685,114
Aug 3, 2026	34.90	35.64	34.45	35.20	35.20	1.97%	18,829,447
Jul 31, 2026	34.00	35.54	33.06	34.52	34.52	2.07%	31,142,940
Jul 30, 2026	34.50	35.17	33.66	33.82	33.82	-4.25%	32,094,523
Jul 29, 2026	36.00	36.26	34.70	35.32	35.32	-0.95%	16,950,302
Jul 28, 2026	37.19	37.19	35.45	35.66	35.66	-3.54%	15,136,629
Jul 27, 2026	35.74	37.43	35.41	36.97	36.97	5.60%	23,415,598
Jul 24, 2026	34.54	35.42	33.88	35.01	35.01	1.04%	20,588,022
Jul 23, 2026	35.20	36.14	34.45	34.65	34.65	-2.06%	20,779,854
Jul 22, 2026	37.70	37.70	35.20	35.38	35.38	-6.38%	28,104,044
Jul 21, 2026	38.41	38.47	37.64	37.79	37.79	-1.36%	10,110,519
Jul 20, 2026	38.00	38.55	37.22	38.31	38.31	1.08%	21,099,591
Jul 17, 2026	39.33	39.45	37.10	37.90	37.90	-3.64%	37,963,969
Jul 16, 2026	39.23	40.05	39.06	39.33	39.33	0.38%	17,604,386
Jul 15, 2026	40.30	40.72	39.10	39.18	39.18	-2.15%	26,638,228
Jul 14, 2026	41.41	41.41	40.00	40.04	40.04	-3.36%	30,277,448
Jul 13, 2026	41.50	42.49	41.11	41.43	41.43	-0.96%	36,357,610
Jul 10, 2026	41.50	42.76	41.11	41.83	41.83	1.58%	44,361,003
Jul 9, 2026	41.70	42.03	40.32	41.18	41.18	1.08%	36,325,807
Jul 8, 2026	41.36	43.20	40.52	40.74	40.74	-2.58%	67,057,540
Jul 7, 2026	43.00	43.20	41.44	41.82	41.82	-2.77%	34,850,256
Jul 6, 2026	45.49	46.31	42.71	43.01	43.01	-5.91%	55,423,682
Jul 3, 2026	49.00	49.88	44.50	45.71	45.71	-6.02%	158,538,274