Vedanta Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	35.58	35.69	34.83	34.94	34.94	-0.46%	11,766,358
Nov 9, 2026	36.70	36.89	34.93	35.10	35.10	-2.99%	24,759,394
Nov 8, 2026	36.33	37.34	35.82	36.18	36.18	2.41%	17,348,908
Nov 6, 2026	36.30	36.30	34.90	35.33	35.33	-3.07%	23,309,460
Nov 5, 2026	36.50	37.04	35.45	36.45	36.45	1.90%	59,434,049
Nov 4, 2026	33.90	36.48	33.78	35.77	35.77	4.87%	89,454,998
Nov 3, 2026	34.53	35.05	33.72	34.11	34.11	-1.22%	48,641,317
Nov 2, 2026	33.00	36.69	32.14	34.53	34.53	4.23%	184,456,031
Oct 30, 2026	31.20	34.65	30.52	33.13	33.13	14.72%	298,989,561
Oct 29, 2026	29.00	29.15	28.48	28.88	28.88	0.31%	10,521,512
Oct 28, 2026	28.80	29.09	28.40	28.79	28.79	-0.59%	8,588,982
Oct 27, 2026	28.34	29.23	28.01	28.96	28.96	2.66%	14,803,336
Oct 26, 2026	28.20	29.02	27.50	28.21	28.21	-0.18%	15,427,946
Oct 23, 2026	29.54	29.62	27.96	28.26	28.26	-4.24%	21,998,779
Oct 22, 2026	30.00	30.57	29.18	29.51	29.51	-2.61%	21,052,367
Oct 21, 2026	32.13	32.25	30.12	30.30	30.30	-5.31%	19,667,434
Oct 19, 2026	32.40	32.54	31.60	32.00	32.00	-1.17%	8,281,374
Oct 16, 2026	32.44	32.88	31.92	32.38	32.38	-0.46%	15,355,929
Oct 15, 2026	33.49	33.49	32.31	32.53	32.53	-4.69%	33,561,246
Oct 14, 2026	30.49	34.69	30.13	34.13	34.13	12.75%	256,841,908
Oct 13, 2026	30.72	30.92	29.90	30.27	30.27	-1.46%	13,095,224
Oct 12, 2026	32.00	32.18	30.51	30.72	30.72	-2.75%	8,360,640
Oct 9, 2026	31.79	32.16	31.19	31.59	31.59	-0.94%	7,104,650
Oct 8, 2026	32.79	32.79	31.23	31.89	31.89	-1.63%	9,960,019
Oct 7, 2026	32.39	32.63	31.87	32.42	32.42	-0.34%	7,685,828
Oct 6, 2026	32.25	32.66	31.83	32.53	32.53	2.07%	7,497,056
Oct 5, 2026	32.80	33.15	31.49	31.87	31.87	-2.75%	15,572,832
Oct 1, 2026	32.91	33.00	31.95	32.77	32.77	-0.21%	18,705,111
Sep 30, 2026	34.25	34.30	32.70	32.84	32.84	-4.12%	17,056,090
Sep 29, 2026	32.17	34.80	31.80	34.25	34.25	6.53%	35,097,382
Sep 28, 2026	33.09	33.11	32.11	32.15	32.15	-2.43%	6,021,208
Sep 25, 2026	32.10	33.10	31.53	32.95	32.95	2.65%	14,269,360
Sep 24, 2026	32.85	32.85	31.90	32.10	32.10	-2.67%	9,200,935
Sep 23, 2026	31.29	33.44	31.28	32.98	32.98	6.15%	28,255,830
Sep 22, 2026	30.86	31.61	30.77	31.07	31.07	0.94%	18,011,957
Sep 21, 2026	31.17	31.25	30.70	30.78	30.78	-1.25%	5,959,497
Sep 18, 2026	31.19	31.60	30.44	31.17	31.17	0.52%	12,482,165
Sep 17, 2026	30.95	31.33	30.76	31.01	31.01	0.03%	7,700,949
Sep 16, 2026	31.50	31.80	30.78	31.00	31.00	-2.15%	13,474,724
Sep 15, 2026	33.51	33.55	31.56	31.68	31.68	-5.77%	15,567,840
Sep 11, 2026	33.80	33.94	33.34	33.62	33.62	-1.00%	5,964,281
Sep 10, 2026	34.39	34.50	33.81	33.96	33.96	-0.93%	10,913,217
Sep 9, 2026	34.34	34.75	34.02	34.28	34.28	-	8,453,812
Sep 8, 2026	34.30	34.82	34.15	34.28	34.28	0.47%	8,548,535
Sep 7, 2026	34.20	34.54	33.75	34.12	34.12	-0.23%	12,155,109
Sep 4, 2026	34.37	34.59	34.13	34.20	34.20	-0.26%	12,242,508
Sep 3, 2026	34.90	35.10	34.20	34.29	34.29	-1.24%	11,033,569
Sep 2, 2026	34.75	35.07	34.22	34.72	34.72	-0.32%	9,127,321
Sep 1, 2026	35.40	35.48	34.56	34.83	34.83	-0.99%	8,570,993
Aug 31, 2026	36.64	36.64	35.10	35.18	35.18	-3.98%	17,247,572