Vedanta Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	41.50	42.76	41.11	41.83	41.83	1.58%	44,361,003
Jul 9, 2026	41.70	42.03	40.32	41.18	41.18	1.08%	36,325,807
Jul 8, 2026	41.36	43.20	40.52	40.74	40.74	-2.58%	67,057,540
Jul 7, 2026	43.00	43.20	41.44	41.82	41.82	-2.77%	34,850,256
Jul 6, 2026	45.49	46.31	42.71	43.01	43.01	-5.91%	55,423,682
Jul 3, 2026	49.00	49.88	44.50	45.71	45.71	-6.02%	158,538,274
Jul 2, 2026	44.80	49.49	44.58	48.64	48.64	10.02%	180,663,243
Jul 1, 2026	40.39	47.24	39.84	44.21	44.21	9.76%	208,285,426
Jun 30, 2026	40.80	42.30	39.41	40.28	40.28	-2.47%	47,764,780
Jun 29, 2026	42.50	42.85	41.00	41.30	41.30	-2.64%	25,015,835
Jun 25, 2026	43.50	43.60	41.50	42.42	42.42	-2.73%	19,993,411
Jun 24, 2026	43.55	44.39	42.32	43.61	43.61	-1.04%	32,833,224
Jun 23, 2026	45.23	45.23	43.50	44.07	44.07	2.30%	46,659,213
Jun 22, 2026	42.00	43.08	41.55	43.08	43.08	5.00%	30,870,704
Jun 19, 2026	40.40	42.25	39.20	41.03	41.03	1.23%	38,488,200
Jun 18, 2026	42.10	43.50	40.25	40.53	40.53	-3.50%	117,590,800
Jun 17, 2026	39.00	42.00	39.00	42.00	42.00	5.00%	66,063,980
Jun 16, 2026	39.72	42.98	39.00	40.00	40.00	-2.30%	118,608,009