Veedol Corporation Limited (NSE:VEEDOL)
India · Delayed Price · Currency is INR 1,673.30
+11.80 (0.71%)
At close: Aug 1, 2025, 3:30 PM IST
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,650.10 | 1,677.60 | 1,650.10 | 1,673.30 | - | 0.71% | 9,707 |
| Jul 31, 2025 | 1,665.00 | 1,674.80 | 1,655.00 | 1,661.50 | - | -0.62% | 5,452 |
| Jul 30, 2025 | 1,676.90 | 1,677.70 | 1,662.00 | 1,671.80 | - | 0.16% | 10,489 |
| Jul 29, 2025 | 1,662.00 | 1,674.90 | 1,652.30 | 1,669.20 | - | 0.41% | 7,331 |
| Jul 28, 2025 | 1,675.00 | 1,678.90 | 1,652.10 | 1,662.40 | - | -0.29% | 16,332 |
| Jul 25, 2025 | 1,686.60 | 1,688.00 | 1,663.90 | 1,667.20 | - | -1.15% | 7,142 |
| Jul 24, 2025 | 1,687.60 | 1,695.60 | 1,670.00 | 1,686.60 | - | 0.80% | 9,275 |
| Jul 23, 2025 | 1,686.00 | 1,687.70 | 1,661.00 | 1,673.20 | - | -0.54% | 9,454 |
| Jul 22, 2025 | 1,693.00 | 1,711.00 | 1,675.00 | 1,682.20 | - | -0.64% | 14,224 |
| Jul 21, 2025 | 1,699.00 | 1,700.00 | 1,684.00 | 1,693.00 | - | 0.04% | 10,360 |
| Jul 18, 2025 | 1,695.30 | 1,705.00 | 1,688.00 | 1,692.30 | - | -0.18% | 11,412 |
| Jul 17, 2025 | 1,691.00 | 1,706.10 | 1,689.00 | 1,695.30 | - | -0.05% | 9,111 |
| Jul 16, 2025 | 1,695.00 | 1,707.50 | 1,690.00 | 1,696.10 | - | -0.67% | 9,374 |
| Jul 15, 2025 | 1,695.00 | 1,711.70 | 1,693.40 | 1,707.50 | - | 0.08% | 20,173 |
| Jul 14, 2025 | 1,682.00 | 1,715.40 | 1,682.00 | 1,706.10 | - | 0.51% | 20,318 |
| Jul 11, 2025 | 1,696.40 | 1,703.00 | 1,682.20 | 1,697.40 | - | 0.52% | 14,624 |
| Jul 10, 2025 | 1,683.00 | 1,703.60 | 1,673.40 | 1,688.60 | - | -0.12% | 28,414 |
| Jul 9, 2025 | 1,690.00 | 1,709.60 | 1,679.60 | 1,690.60 | - | 0.05% | 22,772 |
| Jul 8, 2025 | 1,686.00 | 1,708.60 | 1,678.90 | 1,689.70 | - | -0.26% | 19,400 |
| Jul 7, 2025 | 1,710.10 | 1,718.00 | 1,679.90 | 1,694.10 | - | -1.58% | 19,260 |
| Jul 4, 2025 | 1,729.00 | 1,735.70 | 1,716.50 | 1,721.30 | - | 0.16% | 29,240 |
| Jul 3, 2025 | 1,729.90 | 1,732.90 | 1,709.90 | 1,718.60 | - | -0.16% | 14,126 |
| Jul 2, 2025 | 1,735.00 | 1,736.70 | 1,712.50 | 1,721.40 | - | -0.01% | 27,126 |
| Jul 1, 2025 | 1,691.70 | 1,733.00 | 1,683.10 | 1,721.60 | - | 2.09% | 48,867 |
| Jun 30, 2025 | 1,669.90 | 1,689.50 | 1,667.20 | 1,686.30 | - | 1.37% | 21,428 |
| Jun 27, 2025 | 1,668.80 | 1,686.90 | 1,656.10 | 1,663.50 | - | - | 30,788 |
| Jun 26, 2025 | 1,668.90 | 1,675.60 | 1,655.00 | 1,663.50 | - | -0.04% | 13,582 |
| Jun 25, 2025 | 1,666.00 | 1,673.70 | 1,651.20 | 1,664.20 | - | 0.54% | 17,943 |
| Jun 24, 2025 | 1,662.00 | 1,671.70 | 1,650.10 | 1,655.30 | - | 0.38% | 12,234 |
| Jun 23, 2025 | 1,650.00 | 1,658.10 | 1,640.00 | 1,649.10 | - | -0.28% | 19,376 |
| Jun 20, 2025 | 1,668.80 | 1,673.80 | 1,651.00 | 1,653.70 | - | -0.54% | 13,847 |
| Jun 19, 2025 | 1,666.60 | 1,683.50 | 1,654.30 | 1,662.70 | - | -0.23% | 13,701 |
| Jun 18, 2025 | 1,670.00 | 1,688.00 | 1,661.20 | 1,666.60 | - | -0.71% | 13,033 |
| Jun 17, 2025 | 1,666.00 | 1,719.10 | 1,651.70 | 1,678.50 | - | 1.33% | 34,701 |
| Jun 16, 2025 | 1,684.00 | 1,691.70 | 1,649.30 | 1,656.50 | - | -1.50% | 20,805 |
| Jun 13, 2025 | 1,668.00 | 1,716.70 | 1,658.40 | 1,681.80 | - | -0.04% | 34,630 |
| Jun 12, 2025 | 1,725.80 | 1,738.00 | 1,679.50 | 1,682.50 | - | -2.09% | 54,980 |
| Jun 11, 2025 | 1,765.00 | 1,773.00 | 1,708.10 | 1,718.40 | - | -1.17% | 288,969 |
| Jun 10, 2025 | 1,676.00 | 1,762.00 | 1,666.20 | 1,738.80 | - | 3.38% | 218,468 |
| Jun 9, 2025 | 1,651.10 | 1,715.50 | 1,651.10 | 1,682.00 | - | 1.84% | 25,756 |
| Jun 6, 2025 | 1,657.80 | 1,674.60 | 1,646.30 | 1,651.60 | - | 0.38% | 10,914 |
| Jun 5, 2025 | 1,685.50 | 1,688.80 | 1,635.90 | 1,645.40 | - | -1.40% | 14,328 |
| Jun 4, 2025 | 1,688.00 | 1,688.00 | 1,655.90 | 1,668.80 | - | -0.19% | 10,299 |
| Jun 3, 2025 | 1,680.00 | 1,704.50 | 1,666.60 | 1,671.90 | - | -1.21% | 9,552 |
| Jun 2, 2025 | 1,691.00 | 1,712.00 | 1,681.00 | 1,692.30 | - | -0.38% | 10,238 |
| May 30, 2025 | 1,734.90 | 1,758.90 | 1,688.00 | 1,698.80 | - | -0.44% | 24,683 |
| May 29, 2025 | 1,706.90 | 1,791.00 | 1,701.20 | 1,706.30 | - | 2.62% | 75,324 |
| May 28, 2025 | 1,655.20 | 1,707.80 | 1,650.00 | 1,662.80 | - | 0.95% | 14,645 |
| May 27, 2025 | 1,669.00 | 1,680.30 | 1,635.00 | 1,647.10 | - | -0.96% | 12,703 |
| May 26, 2025 | 1,700.00 | 1,700.20 | 1,660.00 | 1,663.00 | - | -0.82% | 11,988 |