Skip to main content
logo
Veedol Corporation Limited (NSE:VEEDOL)
India flag India · Delayed Price · Currency is INR
1,453.00
+16.60 (1.16%)
Jul 10, 2026, 3:29 PM IST

Veedol Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261,450.001,458.801,447.101,454.801,454.801.28%6,881
Jul 9, 20261,436.601,453.001,418.001,436.401,436.400.11%11,062
Jul 8, 20261,465.001,465.001,418.301,434.801,434.80-2.43%8,398
Jul 7, 20261,459.601,482.001,449.101,470.501,470.501.18%11,014
Jul 6, 20261,458.601,470.001,440.001,453.301,453.30-0.36%6,300
Jul 3, 20261,452.601,477.001,452.501,458.601,458.60-0.05%6,454
Jul 2, 20261,445.301,465.201,443.301,459.401,459.401.71%5,907
Jul 1, 20261,446.501,457.201,431.901,434.801,434.80-0.59%5,288
Jun 30, 20261,448.701,457.901,437.101,443.301,443.30-0.37%7,145
Jun 29, 20261,467.801,468.701,441.101,448.701,448.70-1.30%5,602
Jun 25, 20261,484.001,496.601,460.001,467.801,467.80-0.60%12,307
Jun 24, 20261,464.801,498.901,460.001,476.601,476.601.25%13,315
Jun 23, 20261,479.001,489.901,455.001,458.301,458.30-1.40%11,651
Jun 22, 20261,485.001,499.901,475.201,479.001,479.00-0.22%17,716
Jun 19, 20261,503.901,534.901,478.001,482.201,482.20-0.95%18,527
Jun 18, 20261,486.001,512.201,464.101,496.401,496.401.87%16,179
Jun 17, 20261,448.701,475.001,448.701,468.901,468.901.49%10,152
Jun 16, 20261,438.801,461.901,438.801,447.301,447.300.69%6,766
Jun 15, 20261,489.001,489.001,429.501,437.401,437.401.31%13,766
Jun 12, 20261,414.301,431.901,399.901,418.801,418.801.03%10,367
Jun 11, 20261,429.801,429.801,395.101,404.301,404.30-1.69%7,151
Jun 10, 20261,462.801,465.801,425.001,428.401,428.40-1.77%7,601
Jun 9, 20261,443.201,467.001,442.101,454.101,454.100.76%5,424
Jun 8, 20261,437.801,494.901,427.501,443.201,443.20-2.21%18,919
Jun 5, 20261,489.601,514.301,468.001,475.801,475.801.04%27,267
Jun 4, 20261,411.801,469.901,405.201,460.601,460.603.31%14,204
Jun 3, 20261,420.001,437.001,401.001,413.801,413.80-0.42%5,185
Jun 2, 20261,427.601,427.601,406.001,419.701,419.70-0.97%5,819
Jun 1, 20261,433.001,452.501,429.801,433.601,433.60-0.30%6,235
May 29, 20261,455.001,455.001,426.101,437.901,437.90-0.39%10,316
May 27, 20261,418.801,463.201,418.801,443.501,443.501.74%7,858
May 26, 20261,428.001,438.401,414.301,418.801,418.80-0.61%5,953
May 25, 20261,445.001,445.001,423.501,427.501,427.500.29%5,141
May 22, 20261,434.401,444.001,412.501,423.401,423.40-0.77%7,665
May 21, 20261,449.001,460.001,425.001,434.401,434.40-0.07%20,960
May 20, 20261,426.001,448.001,409.301,435.401,435.400.67%13,210
May 19, 20261,434.001,434.001,414.101,425.901,425.901.03%5,208
May 18, 20261,420.001,426.001,396.001,411.301,411.30-1.51%7,494
May 15, 20261,470.001,470.001,429.801,432.901,432.90-1.69%4,683
May 14, 20261,480.001,480.001,435.601,457.501,457.50-0.51%9,655
May 13, 20261,475.001,493.701,456.501,464.901,464.90-1.15%7,837
May 12, 20261,510.001,510.001,467.101,481.901,481.90-1.61%17,888
May 11, 20261,518.501,518.501,482.101,506.101,506.10-0.82%13,197
May 8, 20261,484.001,528.001,453.201,518.501,518.502.90%35,395
May 7, 20261,465.901,479.001,450.301,475.701,475.701.07%10,197
May 6, 20261,427.001,465.401,427.001,460.101,460.102.36%15,231
May 5, 20261,448.701,458.901,423.001,426.501,426.50-1.53%6,313
May 4, 20261,423.101,461.601,423.101,448.701,448.701.80%12,126
Apr 30, 20261,436.001,436.001,405.801,423.101,423.10-0.97%5,542
Apr 29, 20261,418.001,457.401,413.001,437.001,437.001.56%12,196