Veedol Corporation Limited (NSE:VEEDOL)
India · Delayed Price · Currency is INR 1,396.90
+3.90 (0.28%)
Nov 12, 2026, 3:29 PM IST
Veedol Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,386.00 | 1,401.90 | 1,386.00 | 1,396.90 | 1,396.90 | 0.28% | 4,761 |
| Nov 11, 2026 | 1,401.80 | 1,408.90 | 1,385.00 | 1,393.00 | 1,393.00 | -0.14% | 5,071 |
| Nov 9, 2026 | 1,410.20 | 1,410.20 | 1,369.60 | 1,394.90 | 1,394.90 | -0.59% | 7,144 |
| Nov 8, 2026 | 1,419.70 | 1,430.00 | 1,398.00 | 1,403.20 | 1,403.20 | 2.23% | 4,407 |
| Nov 6, 2026 | 1,420.10 | 1,421.00 | 1,358.50 | 1,372.60 | 1,372.60 | -3.84% | 9,866 |
| Nov 5, 2026 | 1,438.00 | 1,444.90 | 1,416.00 | 1,427.40 | 1,427.40 | 1.03% | 13,098 |
| Nov 4, 2026 | 1,425.00 | 1,425.00 | 1,394.60 | 1,412.80 | 1,412.80 | 0.16% | 10,011 |
| Nov 3, 2026 | 1,393.30 | 1,438.00 | 1,393.30 | 1,410.50 | 1,410.50 | 1.24% | 13,617 |
| Nov 2, 2026 | 1,346.90 | 1,424.70 | 1,339.00 | 1,393.20 | 1,393.20 | 4.27% | 38,885 |
| Oct 30, 2026 | 1,342.00 | 1,342.00 | 1,320.10 | 1,336.10 | 1,336.10 | 0.08% | 5,512 |
| Oct 29, 2026 | 1,305.60 | 1,345.00 | 1,304.10 | 1,335.00 | 1,335.00 | 2.25% | 5,702 |
| Oct 28, 2026 | 1,283.50 | 1,323.50 | 1,283.50 | 1,305.60 | 1,305.60 | 0.35% | 6,626 |
| Oct 27, 2026 | 1,279.80 | 1,304.40 | 1,260.60 | 1,301.00 | 1,301.00 | 2.09% | 7,033 |
| Oct 26, 2026 | 1,260.00 | 1,284.40 | 1,251.10 | 1,274.40 | 1,274.40 | 0.83% | 6,634 |
| Oct 23, 2026 | 1,309.90 | 1,309.90 | 1,251.00 | 1,263.90 | 1,263.90 | -2.85% | 15,586 |
| Oct 22, 2026 | 1,346.00 | 1,346.00 | 1,298.00 | 1,301.00 | 1,301.00 | -1.69% | 13,429 |
| Oct 21, 2026 | 1,350.10 | 1,350.10 | 1,315.10 | 1,323.30 | 1,323.30 | -1.79% | 6,534 |
| Oct 19, 2026 | 1,372.10 | 1,372.10 | 1,342.00 | 1,347.40 | 1,347.40 | -1.09% | 6,227 |
| Oct 16, 2026 | 1,363.50 | 1,372.00 | 1,355.00 | 1,362.20 | 1,362.20 | 0.06% | 8,014 |
| Oct 15, 2026 | 1,380.20 | 1,380.20 | 1,351.00 | 1,361.40 | 1,361.40 | -0.38% | 4,901 |
| Oct 14, 2026 | 1,363.50 | 1,370.20 | 1,350.60 | 1,366.60 | 1,366.60 | 0.97% | 4,714 |
| Oct 13, 2026 | 1,357.80 | 1,361.80 | 1,342.30 | 1,353.50 | 1,353.50 | 0.02% | 2,820 |
| Oct 12, 2026 | 1,365.00 | 1,367.80 | 1,346.00 | 1,353.20 | 1,353.20 | 0.07% | 2,826 |
| Oct 9, 2026 | 1,356.60 | 1,369.00 | 1,345.00 | 1,352.20 | 1,352.20 | -0.41% | 6,248 |
| Oct 8, 2026 | 1,383.00 | 1,384.40 | 1,352.00 | 1,357.80 | 1,357.80 | -1.82% | 9,366 |
| Oct 7, 2026 | 1,390.00 | 1,401.00 | 1,361.00 | 1,383.00 | 1,383.00 | -0.68% | 6,459 |
| Oct 6, 2026 | 1,355.20 | 1,400.50 | 1,349.30 | 1,392.40 | 1,392.40 | 3.11% | 10,408 |
| Oct 5, 2026 | 1,357.00 | 1,365.90 | 1,339.10 | 1,350.40 | 1,350.40 | -0.46% | 6,337 |
| Oct 1, 2026 | 1,372.90 | 1,373.30 | 1,338.00 | 1,356.60 | 1,356.60 | -1.22% | 9,354 |
| Sep 30, 2026 | 1,344.10 | 1,380.70 | 1,344.10 | 1,373.30 | 1,373.30 | 1.24% | 8,913 |
| Sep 29, 2026 | 1,364.10 | 1,366.10 | 1,352.00 | 1,356.50 | 1,356.50 | -0.56% | 6,638 |
| Sep 28, 2026 | 1,390.00 | 1,390.00 | 1,355.60 | 1,364.10 | 1,364.10 | -2.10% | 10,896 |
| Sep 25, 2026 | 1,364.30 | 1,400.90 | 1,350.00 | 1,393.40 | 1,393.40 | 2.13% | 13,910 |
| Sep 24, 2026 | 1,358.00 | 1,374.80 | 1,354.50 | 1,364.30 | 1,364.30 | -0.11% | 5,343 |
| Sep 23, 2026 | 1,376.40 | 1,384.00 | 1,360.00 | 1,365.80 | 1,365.80 | -0.30% | 11,106 |
| Sep 22, 2026 | 1,362.00 | 1,372.70 | 1,357.30 | 1,369.90 | 1,369.90 | 0.95% | 8,152 |
| Sep 21, 2026 | 1,377.70 | 1,389.70 | 1,355.00 | 1,357.00 | 1,357.00 | -1.50% | 9,774 |
| Sep 18, 2026 | 1,381.60 | 1,397.00 | 1,371.00 | 1,377.70 | 1,377.70 | -0.55% | 9,305 |
| Sep 17, 2026 | 1,372.00 | 1,405.00 | 1,370.60 | 1,385.30 | 1,385.30 | 0.73% | 12,037 |
| Sep 16, 2026 | 1,389.90 | 1,389.90 | 1,361.00 | 1,375.30 | 1,375.30 | -0.52% | 5,836 |
| Sep 15, 2026 | 1,434.80 | 1,439.70 | 1,378.00 | 1,382.50 | 1,382.50 | -3.22% | 15,287 |
| Sep 11, 2026 | 1,437.70 | 1,437.70 | 1,422.00 | 1,428.50 | 1,428.50 | -0.64% | 8,081 |
| Sep 10, 2026 | 1,442.40 | 1,455.00 | 1,432.50 | 1,437.70 | 1,437.70 | 0.05% | 5,202 |
| Sep 9, 2026 | 1,457.50 | 1,467.10 | 1,435.60 | 1,437.00 | 1,437.00 | -1.17% | 8,441 |
| Sep 8, 2026 | 1,450.00 | 1,462.80 | 1,450.00 | 1,454.00 | 1,454.00 | -0.16% | 4,738 |
| Sep 7, 2026 | 1,464.00 | 1,481.00 | 1,452.20 | 1,456.30 | 1,456.30 | -1.39% | 6,133 |
| Sep 4, 2026 | 1,464.90 | 1,486.00 | 1,464.90 | 1,476.80 | 1,476.80 | 0.96% | 4,888 |
| Sep 3, 2026 | 1,477.40 | 1,490.90 | 1,456.80 | 1,462.80 | 1,462.80 | -0.74% | 8,548 |
| Sep 2, 2026 | 1,489.80 | 1,496.80 | 1,465.10 | 1,473.70 | 1,473.70 | -1.08% | 7,185 |
| Sep 1, 2026 | 1,477.60 | 1,519.00 | 1,466.50 | 1,489.80 | 1,489.80 | 1.17% | 14,786 |