Veegaland Developers Limited (NSE:VEEGALAND)
India · Delayed Price · Currency is INR 149.70
+4.96 (3.43%)
Last updated: Oct 6, 2026, 3:29 PM IST
Veegaland Developers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 147.31 | 153.80 | 142.50 | 149.70 | 149.70 | 3.43% | 2,980,267 |
| Oct 5, 2026 | 144.09 | 149.75 | 142.42 | 144.74 | 144.74 | 2.08% | 1,476,381 |
| Oct 1, 2026 | 142.39 | 143.46 | 139.55 | 141.79 | 141.79 | -0.44% | 121,565 |
| Sep 30, 2026 | 141.20 | 143.80 | 141.00 | 142.41 | 142.41 | 0.88% | 204,231 |
| Sep 29, 2026 | 139.00 | 141.90 | 138.05 | 141.17 | 141.17 | 0.39% | 98,618 |
| Sep 28, 2026 | 141.20 | 143.80 | 138.50 | 140.62 | 140.62 | -0.38% | 159,386 |
| Sep 25, 2026 | 143.20 | 145.00 | 140.00 | 141.16 | 141.16 | -0.86% | 204,051 |
| Sep 24, 2026 | 141.50 | 145.80 | 140.90 | 142.38 | 142.38 | -0.34% | 866,388 |
| Sep 23, 2026 | 139.99 | 144.00 | 139.99 | 142.87 | 142.87 | 2.17% | 939,901 |
| Sep 22, 2026 | 138.99 | 140.95 | 135.20 | 139.84 | 139.84 | -1.41% | 548,154 |
| Sep 21, 2026 | 142.00 | 143.02 | 138.99 | 141.84 | 141.84 | -3.05% | 1,107,338 |
| Sep 18, 2026 | 154.00 | 154.00 | 146.30 | 146.30 | 146.30 | 4.50% | 5,227,484 |
| Sep 17, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |