Veekayem Fashion and Apparels Limited (NSE:VEEKAYEM)
India · Delayed Price · Currency is INR 102.90
+1.50 (1.48%)
Jan 23, 2026, 2:41 PM IST
NSE:VEEKAYEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 104.15 | 104.15 | 101.00 | 101.40 | 101.40 | -9.46% | 6,000 |
| Jan 21, 2026 | 115.00 | 115.00 | 108.90 | 112.00 | 112.00 | -7.44% | 15,500 |
| Jan 20, 2026 | 120.00 | 121.05 | 120.00 | 121.00 | 121.00 | -6.20% | 6,000 |
| Jan 19, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -4.44% | 4,000 |
| Jan 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.53% | 500 |
| Jan 14, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1.84% | 3,500 |
| Jan 12, 2026 | 121.50 | 136.00 | 121.10 | 136.00 | 136.00 | 3.86% | 6,500 |
| Jan 9, 2026 | 135.75 | 135.75 | 130.95 | 130.95 | 130.95 | -1.54% | 1,500 |
| Jan 8, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -5.34% | 1,000 |
| Jan 7, 2026 | 140.05 | 140.50 | 130.55 | 140.50 | 140.50 | -3.10% | 4,500 |
| Jan 5, 2026 | 146.00 | 146.00 | 144.50 | 145.00 | 145.00 | -1.16% | 1,500 |
| Jan 1, 2026 | 144.55 | 150.00 | 139.10 | 146.70 | 146.70 | 1.17% | 7,500 |
| Dec 31, 2025 | 142.00 | 149.00 | 140.05 | 145.00 | 145.00 | 0.49% | 12,500 |
| Dec 30, 2025 | 145.00 | 147.50 | 141.00 | 144.30 | 144.30 | -4.53% | 7,500 |
| Dec 29, 2025 | 161.50 | 161.50 | 150.00 | 151.15 | 151.15 | -7.84% | 6,000 |
| Dec 26, 2025 | 170.00 | 177.45 | 150.15 | 164.00 | 164.00 | -8.15% | 13,500 |
| Dec 24, 2025 | 178.00 | 189.95 | 175.25 | 178.55 | 178.55 | -6.25% | 13,000 |
| Dec 23, 2025 | 183.85 | 195.75 | 171.05 | 190.45 | 190.45 | 0.16% | 39,500 |
| Dec 22, 2025 | 221.05 | 221.10 | 188.60 | 190.15 | 190.15 | -19.33% | 63,500 |
| Dec 19, 2025 | 227.95 | 240.00 | 227.95 | 235.70 | 235.70 | 7.43% | 31,500 |
| Dec 18, 2025 | 198.00 | 221.50 | 198.00 | 219.40 | 219.40 | 8.35% | 18,500 |
| Dec 17, 2025 | 211.00 | 212.00 | 196.05 | 202.50 | 202.50 | -8.37% | 19,000 |
| Dec 16, 2025 | 215.00 | 229.00 | 215.00 | 221.00 | 221.00 | 3.30% | 20,000 |
| Dec 15, 2025 | 212.00 | 213.95 | 210.00 | 213.95 | 213.95 | -3.19% | 5,000 |
| Dec 12, 2025 | 221.15 | 221.15 | 220.90 | 221.00 | 221.00 | -2.17% | 7,500 |
| Dec 11, 2025 | 231.05 | 235.00 | 225.00 | 225.90 | 225.90 | 0.40% | 21,000 |
| Dec 10, 2025 | 226.25 | 232.95 | 219.00 | 225.00 | 225.00 | 3.69% | 26,500 |
| Dec 9, 2025 | 193.00 | 221.00 | 190.00 | 217.00 | 217.00 | 7.61% | 8,500 |
| Dec 8, 2025 | 219.95 | 219.95 | 199.50 | 201.65 | 201.65 | -9.39% | 5,500 |
| Dec 5, 2025 | 217.25 | 224.95 | 213.35 | 222.55 | 222.55 | -6.84% | 8,500 |
| Dec 4, 2025 | 249.00 | 250.00 | 235.00 | 238.90 | 238.90 | -4.11% | 31,500 |
| Dec 3, 2025 | 255.00 | 255.00 | 236.00 | 249.15 | 249.15 | -3.26% | 23,500 |
| Dec 2, 2025 | 249.00 | 282.50 | 237.00 | 257.55 | 257.55 | 0.27% | 45,500 |
| Dec 1, 2025 | 248.00 | 258.00 | 248.00 | 256.85 | 256.85 | 4.30% | 10,500 |
| Nov 28, 2025 | 222.50 | 253.15 | 222.50 | 246.25 | 246.25 | 7.00% | 51,500 |
| Nov 27, 2025 | 226.95 | 230.50 | 215.05 | 230.15 | 230.15 | 2.81% | 21,000 |
| Nov 26, 2025 | 216.00 | 230.00 | 215.00 | 223.85 | 223.85 | -0.60% | 51,500 |
| Nov 25, 2025 | 230.00 | 230.00 | 218.15 | 225.20 | 225.20 | -2.07% | 8,000 |
| Nov 24, 2025 | 229.85 | 250.00 | 215.00 | 229.95 | 229.95 | -0.45% | 23,500 |
| Nov 21, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | 500 |
| Nov 17, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -3.71% | 500 |
| Nov 10, 2025 | 236.40 | 250.00 | 235.80 | 239.90 | 239.90 | -8.44% | 4,500 |
| Nov 6, 2025 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | 1.08% | 2,000 |
| Nov 4, 2025 | 260.05 | 260.05 | 258.40 | 259.20 | 259.20 | -9.72% | 2,000 |
| Oct 30, 2025 | 289.90 | 289.90 | 285.00 | 287.10 | 287.10 | 2.54% | 2,000 |
| Oct 29, 2025 | 273.00 | 285.00 | 273.00 | 280.00 | 280.00 | -7.28% | 7,500 |
| Oct 23, 2025 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 1.68% | 1,000 |
| Oct 20, 2025 | 297.00 | 297.00 | 290.00 | 297.00 | 297.00 | -0.67% | 13,000 |
| Oct 17, 2025 | 299.95 | 300.00 | 298.95 | 299.00 | 299.00 | -0.18% | 5,000 |
| Oct 16, 2025 | 270.00 | 300.20 | 270.00 | 299.55 | 299.55 | 9.75% | 33,000 |