Veekayem Fashion and Apparels Limited (NSE:VEEKAYEM)
India · Delayed Price · Currency is INR 141.50
+6.70 (4.97%)
Feb 19, 2026, 3:08 PM IST
NSE:VEEKAYEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 134.50 | 134.80 | 134.50 | 134.80 | 134.80 | 4.98% | 2,500 |
| Feb 17, 2026 | 123.00 | 128.40 | 123.00 | 128.40 | 128.40 | 4.82% | 2,000 |
| Feb 16, 2026 | 120.00 | 124.70 | 120.00 | 122.50 | 122.50 | 3.11% | 6,500 |
| Feb 13, 2026 | 115.00 | 118.80 | 115.00 | 118.80 | 118.80 | 4.67% | 2,000 |
| Feb 12, 2026 | 119.20 | 119.20 | 108.00 | 113.50 | 113.50 | -0.04% | 12,000 |
| Feb 11, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 4.99% | 1,000 |
| Feb 10, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 5.00% | 1,000 |
| Feb 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 4.99% | 1,500 |
| Feb 6, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 4.98% | 500 |
| Feb 5, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 5.00% | 500 |
| Feb 4, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 4.71% | 500 |
| Feb 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4.62% | 500 |
| Feb 2, 2026 | 83.75 | 84.40 | 79.80 | 81.25 | 81.25 | -3.27% | 7,000 |
| Feb 1, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -4.92% | 1,500 |
| Jan 30, 2026 | 88.35 | 88.50 | 88.35 | 88.35 | 88.35 | -4.95% | 2,000 |
| Jan 29, 2026 | 93.05 | 94.50 | 92.95 | 92.95 | 92.95 | -4.96% | 14,500 |
| Jan 28, 2026 | 97.80 | 103.95 | 97.80 | 97.80 | 97.80 | -4.96% | 3,000 |
| Jan 23, 2026 | 96.40 | 103.95 | 96.35 | 102.90 | 102.90 | 1.48% | 2,000 |
| Jan 22, 2026 | 104.15 | 104.15 | 101.00 | 101.40 | 101.40 | -9.46% | 6,000 |
| Jan 21, 2026 | 115.00 | 115.00 | 108.90 | 112.00 | 112.00 | -7.44% | 15,500 |
| Jan 20, 2026 | 120.00 | 121.05 | 120.00 | 121.00 | 121.00 | -6.20% | 6,000 |
| Jan 19, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -4.44% | 4,000 |
| Jan 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.53% | 500 |
| Jan 14, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1.84% | 3,500 |
| Jan 12, 2026 | 121.50 | 136.00 | 121.10 | 136.00 | 136.00 | 3.86% | 6,500 |
| Jan 9, 2026 | 135.75 | 135.75 | 130.95 | 130.95 | 130.95 | -1.54% | 1,500 |
| Jan 8, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -5.34% | 1,000 |
| Jan 7, 2026 | 140.05 | 140.50 | 130.55 | 140.50 | 140.50 | -3.10% | 4,500 |
| Jan 5, 2026 | 146.00 | 146.00 | 144.50 | 145.00 | 145.00 | -1.16% | 1,500 |
| Jan 1, 2026 | 144.55 | 150.00 | 139.10 | 146.70 | 146.70 | 1.17% | 7,500 |
| Dec 31, 2025 | 142.00 | 149.00 | 140.05 | 145.00 | 145.00 | 0.49% | 12,500 |
| Dec 30, 2025 | 145.00 | 147.50 | 141.00 | 144.30 | 144.30 | -4.53% | 7,500 |
| Dec 29, 2025 | 161.50 | 161.50 | 150.00 | 151.15 | 151.15 | -7.84% | 6,000 |
| Dec 26, 2025 | 170.00 | 177.45 | 150.15 | 164.00 | 164.00 | -8.15% | 13,500 |
| Dec 24, 2025 | 178.00 | 189.95 | 175.25 | 178.55 | 178.55 | -6.25% | 13,000 |
| Dec 23, 2025 | 183.85 | 195.75 | 171.05 | 190.45 | 190.45 | 0.16% | 39,500 |
| Dec 22, 2025 | 221.05 | 221.10 | 188.60 | 190.15 | 190.15 | -19.33% | 63,500 |
| Dec 19, 2025 | 227.95 | 240.00 | 227.95 | 235.70 | 235.70 | 7.43% | 31,500 |
| Dec 18, 2025 | 198.00 | 221.50 | 198.00 | 219.40 | 219.40 | 8.35% | 18,500 |
| Dec 17, 2025 | 211.00 | 212.00 | 196.05 | 202.50 | 202.50 | -8.37% | 19,000 |
| Dec 16, 2025 | 215.00 | 229.00 | 215.00 | 221.00 | 221.00 | 3.30% | 20,000 |
| Dec 15, 2025 | 212.00 | 213.95 | 210.00 | 213.95 | 213.95 | -3.19% | 5,000 |
| Dec 12, 2025 | 221.15 | 221.15 | 220.90 | 221.00 | 221.00 | -2.17% | 7,500 |
| Dec 11, 2025 | 231.05 | 235.00 | 225.00 | 225.90 | 225.90 | 0.40% | 21,000 |
| Dec 10, 2025 | 226.25 | 232.95 | 219.00 | 225.00 | 225.00 | 3.69% | 26,500 |
| Dec 9, 2025 | 193.00 | 221.00 | 190.00 | 217.00 | 217.00 | 7.61% | 8,500 |
| Dec 8, 2025 | 219.95 | 219.95 | 199.50 | 201.65 | 201.65 | -9.39% | 5,500 |
| Dec 5, 2025 | 217.25 | 224.95 | 213.35 | 222.55 | 222.55 | -6.84% | 8,500 |
| Dec 4, 2025 | 249.00 | 250.00 | 235.00 | 238.90 | 238.90 | -4.11% | 31,500 |
| Dec 3, 2025 | 255.00 | 255.00 | 236.00 | 249.15 | 249.15 | -3.26% | 23,500 |