Veekayem Fashion and Apparels Limited (NSE:VEEKAYEM)
India · Delayed Price · Currency is INR 160.00
-5.05 (-3.06%)
Oct 29, 2026, 11:43 AM IST
NSE:VEEKAYEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 157.30 | 165.65 | 157.25 | 160.00 | 160.00 | -3.06% | 2,500 |
| Oct 28, 2026 | 159.00 | 168.50 | 159.00 | 165.05 | 165.05 | -1.05% | 5,000 |
| Oct 27, 2026 | 168.85 | 168.85 | 166.80 | 166.80 | 166.80 | 1.12% | 1,500 |
| Oct 23, 2026 | 163.00 | 169.75 | 160.10 | 164.95 | 164.95 | 2.01% | 14,000 |
| Oct 22, 2026 | 154.00 | 161.90 | 153.90 | 161.70 | 161.70 | -0.19% | 6,000 |
| Oct 21, 2026 | 173.20 | 173.20 | 157.70 | 162.00 | 162.00 | -2.38% | 15,000 |
| Oct 19, 2026 | 160.75 | 167.00 | 160.75 | 165.95 | 165.95 | 3.23% | 1,500 |
| Oct 16, 2026 | 159.95 | 161.20 | 155.05 | 160.75 | 160.75 | 4.69% | 15,000 |
| Oct 15, 2026 | 152.85 | 153.55 | 148.00 | 153.55 | 153.55 | 4.99% | 14,500 |
| Oct 14, 2026 | 146.20 | 146.25 | 136.25 | 146.25 | 146.25 | 4.99% | 15,000 |
| Oct 13, 2026 | 140.00 | 140.70 | 134.00 | 139.30 | 139.30 | 3.96% | 10,500 |
| Oct 12, 2026 | 136.05 | 136.20 | 130.45 | 134.00 | 134.00 | 8.20% | 22,500 |
| Oct 9, 2026 | 119.55 | 123.85 | 119.55 | 123.85 | 123.85 | 9.99% | 22,000 |
| Oct 8, 2026 | 108.50 | 113.85 | 108.50 | 112.60 | 112.60 | 8.79% | 13,000 |
| Oct 7, 2026 | 103.15 | 111.00 | 103.15 | 103.50 | 103.50 | -4.48% | 4,000 |
| Oct 5, 2026 | 108.00 | 108.70 | 108.00 | 108.35 | 108.35 | 4.18% | 4,000 |
| Oct 1, 2026 | 100.25 | 109.00 | 100.00 | 104.00 | 104.00 | -1.14% | 11,000 |
| Sep 30, 2026 | 97.35 | 107.55 | 97.35 | 105.20 | 105.20 | 2.68% | 19,500 |
| Sep 29, 2026 | 96.35 | 105.95 | 96.35 | 102.45 | 102.45 | 1.04% | 4,000 |
| Sep 28, 2026 | 97.00 | 101.70 | 97.00 | 101.40 | 101.40 | 4.37% | 2,000 |
| Sep 24, 2026 | 97.20 | 97.20 | 97.15 | 97.15 | 97.15 | -4.99% | 1,500 |
| Sep 23, 2026 | 102.50 | 102.55 | 102.00 | 102.25 | 102.25 | 1.39% | 2,500 |
| Sep 22, 2026 | 95.00 | 100.85 | 92.25 | 100.85 | 100.85 | 3.86% | 2,500 |
| Sep 21, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -4.99% | 2,000 |
| Sep 18, 2026 | 99.30 | 102.40 | 99.10 | 102.20 | 102.20 | -2.01% | 9,000 |
| Sep 17, 2026 | 99.20 | 104.30 | 99.20 | 104.30 | 104.30 | -0.10% | 2,500 |
| Sep 16, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.87% | 500 |
| Sep 15, 2026 | 96.05 | 103.50 | 95.05 | 103.50 | 103.50 | 3.45% | 3,000 |
| Sep 11, 2026 | 109.65 | 109.65 | 100.05 | 100.05 | 100.05 | -4.99% | 6,500 |
| Sep 10, 2026 | 100.70 | 108.90 | 100.70 | 105.30 | 105.30 | -0.61% | 10,000 |
| Sep 9, 2026 | 100.85 | 108.90 | 100.85 | 105.95 | 105.95 | -0.19% | 2,500 |
| Sep 8, 2026 | 111.50 | 111.50 | 106.15 | 106.15 | 106.15 | -4.80% | 5,000 |
| Sep 7, 2026 | 109.10 | 111.50 | 107.40 | 111.50 | 111.50 | -1.37% | 4,500 |
| Sep 4, 2026 | 111.00 | 114.50 | 108.65 | 113.05 | 113.05 | -1.14% | 7,500 |
| Sep 3, 2026 | 107.00 | 114.50 | 107.00 | 114.35 | 114.35 | 3.62% | 3,500 |
| Sep 2, 2026 | 110.00 | 110.55 | 110.00 | 110.35 | 110.35 | 4.30% | 4,500 |
| Sep 1, 2026 | 105.00 | 108.95 | 102.75 | 105.80 | 105.80 | -2.17% | 7,000 |
| Aug 31, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 5.00% | 500 |
| Aug 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 4.67% | 500 |
| Aug 27, 2026 | 99.00 | 99.30 | 95.05 | 98.40 | 98.40 | 4.02% | 10,000 |
| Aug 26, 2026 | 90.50 | 99.35 | 89.95 | 94.60 | 94.60 | -0.05% | 13,500 |
| Aug 25, 2026 | 104.30 | 104.30 | 94.65 | 94.65 | 94.65 | -4.97% | 9,000 |
| Aug 24, 2026 | 97.80 | 106.65 | 97.80 | 99.60 | 99.60 | -3.21% | 16,500 |
| Aug 21, 2026 | 113.70 | 113.70 | 102.90 | 102.90 | 102.90 | -4.99% | 6,000 |
| Aug 20, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -5.00% | 2,000 |
| Aug 14, 2026 | 114.05 | 114.05 | 114.00 | 114.00 | 114.00 | -5.00% | 2,000 |
| Aug 13, 2026 | 111.05 | 120.00 | 111.05 | 120.00 | 120.00 | 2.70% | 2,500 |
| Aug 12, 2026 | 116.90 | 116.90 | 116.85 | 116.85 | 116.85 | -4.96% | 1,000 |
| Aug 10, 2026 | 114.25 | 123.00 | 114.05 | 122.95 | 122.95 | 2.46% | 3,000 |
| Aug 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.76% | 500 |