Veekayem Fashion and Apparels Limited (NSE:VEEKAYEM)
India · Delayed Price · Currency is INR 140.00
0.00 (0.00%)
May 22, 2026, 3:13 PM IST
NSE:VEEKAYEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 4.28% | 500 |
| May 21, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 4.96% | 500 |
| May 20, 2026 | 127.95 | 127.95 | 127.85 | 127.90 | 127.90 | 4.84% | 1,500 |
| May 19, 2026 | 111.00 | 122.00 | 111.00 | 122.00 | 122.00 | 4.45% | 4,500 |
| May 18, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -4.96% | 1,000 |
| May 15, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | -4.99% | 2,500 |
| May 13, 2026 | 129.30 | 129.35 | 129.30 | 129.35 | 129.35 | -4.89% | 1,000 |
| May 12, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -4.53% | 2,000 |
| May 8, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -4.97% | 500 |
| May 7, 2026 | 138.80 | 149.90 | 138.80 | 149.90 | 149.90 | 2.67% | 1,500 |
| May 6, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 3.07% | 500 |
| May 5, 2026 | 133.70 | 144.80 | 133.70 | 141.65 | 141.65 | 0.68% | 1,500 |
| Apr 30, 2026 | 127.40 | 140.70 | 127.40 | 140.70 | 140.70 | 5.00% | 1,000 |
| Apr 29, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -4.29% | 500 |
| Apr 28, 2026 | 140.00 | 147.80 | 140.00 | 140.00 | 140.00 | -4.76% | 2,000 |
| Apr 24, 2026 | 146.10 | 147.00 | 136.00 | 147.00 | 147.00 | 3.30% | 2,000 |
| Apr 23, 2026 | 129.10 | 142.60 | 129.10 | 142.30 | 142.30 | 4.75% | 12,000 |
| Apr 22, 2026 | 134.50 | 137.55 | 131.50 | 135.85 | 135.85 | 3.70% | 4,000 |
| Apr 21, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.82% | 1,500 |
| Apr 20, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -2.00% | 1,000 |
| Apr 17, 2026 | 126.70 | 137.55 | 126.70 | 137.55 | 137.55 | 5.00% | 3,500 |
| Apr 16, 2026 | 125.40 | 131.00 | 125.40 | 131.00 | 131.00 | 4.97% | 1,500 |
| Apr 15, 2026 | 113.00 | 124.80 | 113.00 | 124.80 | 124.80 | 4.96% | 3,500 |
| Apr 13, 2026 | 111.25 | 118.90 | 111.25 | 118.90 | 118.90 | 1.54% | 1,000 |
| Apr 10, 2026 | 117.10 | 125.00 | 117.10 | 117.10 | 117.10 | -4.99% | 4,500 |
| Apr 9, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -4.83% | 500 |
| Apr 8, 2026 | 121.05 | 129.50 | 121.00 | 129.50 | 129.50 | 1.89% | 3,000 |
| Apr 7, 2026 | 120.75 | 127.10 | 120.75 | 127.10 | 127.10 | - | 1,000 |
| Apr 1, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 0.47% | 500 |
| Mar 30, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 3.69% | 5,000 |
| Mar 25, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | 3,000 |
| Mar 23, 2026 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | 3.33% | 7,500 |
| Mar 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.83% | 1,000 |
| Mar 19, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -5.00% | 500 |
| Mar 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.48% | 1,000 |
| Mar 9, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -0.08% | 500 |
| Mar 6, 2026 | 132.50 | 132.50 | 132.05 | 132.05 | 132.05 | -5.00% | 1,000 |
| Mar 5, 2026 | 133.95 | 139.80 | 133.95 | 139.00 | 139.00 | -1.42% | 1,500 |
| Mar 4, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -4.73% | 1,000 |
| Mar 2, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 1,000 |
| Feb 27, 2026 | 145.60 | 148.00 | 145.60 | 148.00 | 148.00 | 1.65% | 3,000 |
| Feb 26, 2026 | 147.00 | 149.95 | 145.45 | 145.60 | 145.60 | -4.90% | 6,000 |
| Feb 25, 2026 | 151.25 | 155.00 | 151.25 | 153.10 | 153.10 | -3.65% | 1,000 |
| Feb 24, 2026 | 163.70 | 163.70 | 148.20 | 158.90 | 158.90 | 1.89% | 7,500 |
| Feb 23, 2026 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 4.98% | 1,500 |
| Feb 20, 2026 | 148.55 | 148.55 | 148.00 | 148.55 | 148.55 | 4.98% | 7,000 |
| Feb 19, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 4.97% | 4,000 |
| Feb 18, 2026 | 134.50 | 134.80 | 134.50 | 134.80 | 134.80 | 4.98% | 2,500 |
| Feb 17, 2026 | 123.00 | 128.40 | 123.00 | 128.40 | 128.40 | 4.82% | 2,000 |
| Feb 16, 2026 | 120.00 | 124.70 | 120.00 | 122.50 | 122.50 | 3.11% | 6,500 |