Veekayem Fashion and Apparels Limited (NSE:VEEKAYEM)
India · Delayed Price · Currency is INR 100.05
-5.25 (-4.99%)
Sep 11, 2026, 3:28 PM IST
NSE:VEEKAYEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 109.65 | 109.65 | 100.05 | 100.05 | 100.05 | -4.99% | 6,500 |
| Sep 10, 2026 | 100.70 | 108.90 | 100.70 | 105.30 | 105.30 | -0.61% | 10,000 |
| Sep 9, 2026 | 100.85 | 108.90 | 100.85 | 105.95 | 105.95 | -0.19% | 2,500 |
| Sep 8, 2026 | 111.50 | 111.50 | 106.15 | 106.15 | 106.15 | -4.80% | 5,000 |
| Sep 7, 2026 | 109.10 | 111.50 | 107.40 | 111.50 | 111.50 | -1.37% | 4,500 |
| Sep 4, 2026 | 111.00 | 114.50 | 108.65 | 113.05 | 113.05 | -1.14% | 7,500 |
| Sep 3, 2026 | 107.00 | 114.50 | 107.00 | 114.35 | 114.35 | 3.62% | 3,500 |
| Sep 2, 2026 | 110.00 | 110.55 | 110.00 | 110.35 | 110.35 | 4.30% | 4,500 |
| Sep 1, 2026 | 105.00 | 108.95 | 102.75 | 105.80 | 105.80 | -2.17% | 7,000 |
| Aug 31, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 5.00% | 500 |
| Aug 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 4.67% | 500 |
| Aug 27, 2026 | 99.00 | 99.30 | 95.05 | 98.40 | 98.40 | 4.02% | 10,000 |
| Aug 26, 2026 | 90.50 | 99.35 | 89.95 | 94.60 | 94.60 | -0.05% | 13,500 |
| Aug 25, 2026 | 104.30 | 104.30 | 94.65 | 94.65 | 94.65 | -4.97% | 9,000 |
| Aug 24, 2026 | 97.80 | 106.65 | 97.80 | 99.60 | 99.60 | -3.21% | 16,500 |
| Aug 21, 2026 | 113.70 | 113.70 | 102.90 | 102.90 | 102.90 | -4.99% | 6,000 |
| Aug 20, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -5.00% | 2,000 |
| Aug 14, 2026 | 114.05 | 114.05 | 114.00 | 114.00 | 114.00 | -5.00% | 2,000 |
| Aug 13, 2026 | 111.05 | 120.00 | 111.05 | 120.00 | 120.00 | 2.70% | 2,500 |
| Aug 12, 2026 | 116.90 | 116.90 | 116.85 | 116.85 | 116.85 | -4.96% | 1,000 |
| Aug 10, 2026 | 114.25 | 123.00 | 114.05 | 122.95 | 122.95 | 2.46% | 3,000 |
| Aug 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.76% | 500 |
| Aug 6, 2026 | 128.45 | 128.50 | 122.15 | 122.15 | 122.15 | -4.94% | 2,000 |
| Aug 5, 2026 | 128.55 | 129.00 | 128.50 | 128.50 | 128.50 | 0.43% | 2,000 |
| Aug 4, 2026 | 131.95 | 131.95 | 127.95 | 127.95 | 127.95 | 1.55% | 1,000 |
| Aug 3, 2026 | 126.00 | 126.00 | 119.70 | 126.00 | 126.00 | - | 6,500 |
| Jul 29, 2026 | 118.75 | 126.00 | 118.75 | 126.00 | 126.00 | 0.80% | 6,000 |
| Jul 28, 2026 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 2.46% | 8,000 |
| Jul 27, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 500 |
| Jul 24, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -4.69% | 500 |
| Jul 20, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | 500 |
| Jul 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2.28% | 1,500 |
| Jul 9, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | -4.94% | 1,000 |
| Jul 8, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 4.99% | 500 |
| Jul 7, 2026 | 130.10 | 130.10 | 127.10 | 127.35 | 127.35 | -2.04% | 2,000 |
| Jul 6, 2026 | 130.10 | 130.10 | 130.00 | 130.00 | 130.00 | - | 1,000 |
| Jul 3, 2026 | 136.80 | 136.80 | 130.00 | 130.00 | 130.00 | -4.94% | 4,000 |
| Jul 2, 2026 | 139.65 | 139.65 | 126.90 | 136.75 | 136.75 | 2.82% | 4,500 |
| Jul 1, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 4.03% | 500 |
| Jun 30, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 4.97% | 1,000 |
| Jun 29, 2026 | 130.00 | 130.00 | 121.80 | 121.80 | 121.80 | -3.41% | 1,000 |
| Jun 25, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - | 500 |
| Jun 24, 2026 | 125.40 | 126.10 | 125.40 | 126.10 | 126.10 | -4.47% | 1,500 |
| Jun 23, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.69% | 500 |
| Jun 22, 2026 | 139.40 | 139.40 | 128.20 | 131.10 | 131.10 | -2.74% | 2,500 |
| Jun 19, 2026 | 129.00 | 134.80 | 128.25 | 134.80 | 134.80 | -0.11% | 3,500 |
| Jun 18, 2026 | 133.00 | 139.80 | 133.00 | 134.95 | 134.95 | -3.61% | 4,000 |
| Jun 17, 2026 | 128.90 | 140.00 | 128.90 | 140.00 | 140.00 | 3.32% | 8,000 |
| Jun 16, 2026 | 131.20 | 135.50 | 131.10 | 135.50 | 135.50 | -1.81% | 1,500 |
| Jun 15, 2026 | 140.90 | 140.90 | 128.50 | 138.00 | 138.00 | 2.83% | 2,500 |