Veekayem Fashion and Apparels Limited (NSE:VEEKAYEM)
India · Delayed Price · Currency is INR 134.80
-0.15 (-0.11%)
Jun 19, 2026, 3:18 PM IST
NSE:VEEKAYEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 129.00 | 134.80 | 128.25 | 134.80 | 134.80 | -0.11% | 3,500 |
| Jun 18, 2026 | 133.00 | 139.80 | 133.00 | 134.95 | 134.95 | -3.61% | 4,000 |
| Jun 17, 2026 | 128.90 | 140.00 | 128.90 | 140.00 | 140.00 | 3.32% | 8,000 |
| Jun 16, 2026 | 131.20 | 135.50 | 131.10 | 135.50 | 135.50 | -1.81% | 1,500 |
| Jun 15, 2026 | 140.90 | 140.90 | 128.50 | 138.00 | 138.00 | 2.83% | 2,500 |
| Jun 12, 2026 | 134.15 | 134.20 | 134.15 | 134.20 | 134.20 | 4.84% | 1,000 |
| Jun 11, 2026 | 129.00 | 130.00 | 127.20 | 128.00 | 128.00 | -4.33% | 2,500 |
| Jun 10, 2026 | 126.50 | 133.80 | 126.40 | 133.80 | 133.80 | 0.56% | 2,500 |
| Jun 9, 2026 | 138.00 | 138.00 | 133.05 | 133.05 | 133.05 | -3.59% | 1,500 |
| Jun 4, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | 500 |
| Jun 3, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | 500 |
| Jun 2, 2026 | 137.95 | 138.00 | 137.95 | 138.00 | 138.00 | 3.18% | 2,500 |
| Jun 1, 2026 | 146.90 | 146.90 | 133.00 | 133.75 | 133.75 | -4.46% | 2,000 |
| May 29, 2026 | 134.50 | 145.00 | 134.45 | 140.00 | 140.00 | -1.06% | 2,000 |
| May 27, 2026 | 128.35 | 141.50 | 128.35 | 141.50 | 141.50 | 4.81% | 2,000 |
| May 26, 2026 | 133.20 | 135.00 | 133.15 | 135.00 | 135.00 | -3.57% | 2,000 |
| May 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 4.28% | 500 |
| May 21, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 4.96% | 500 |
| May 20, 2026 | 127.95 | 127.95 | 127.85 | 127.90 | 127.90 | 4.84% | 1,500 |
| May 19, 2026 | 111.00 | 122.00 | 111.00 | 122.00 | 122.00 | 4.45% | 4,500 |
| May 18, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -4.96% | 1,000 |
| May 15, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | -4.99% | 2,500 |
| May 13, 2026 | 129.30 | 129.35 | 129.30 | 129.35 | 129.35 | -4.89% | 1,000 |
| May 12, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -4.53% | 2,000 |
| May 8, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -4.97% | 500 |
| May 7, 2026 | 138.80 | 149.90 | 138.80 | 149.90 | 149.90 | 2.67% | 1,500 |
| May 6, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 3.07% | 500 |
| May 5, 2026 | 133.70 | 144.80 | 133.70 | 141.65 | 141.65 | 0.68% | 1,500 |
| Apr 30, 2026 | 127.40 | 140.70 | 127.40 | 140.70 | 140.70 | 5.00% | 1,000 |
| Apr 29, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -4.29% | 500 |
| Apr 28, 2026 | 140.00 | 147.80 | 140.00 | 140.00 | 140.00 | -4.76% | 2,000 |
| Apr 24, 2026 | 146.10 | 147.00 | 136.00 | 147.00 | 147.00 | 3.30% | 2,000 |
| Apr 23, 2026 | 129.10 | 142.60 | 129.10 | 142.30 | 142.30 | 4.75% | 12,000 |
| Apr 22, 2026 | 134.50 | 137.55 | 131.50 | 135.85 | 135.85 | 3.70% | 4,000 |
| Apr 21, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.82% | 1,500 |
| Apr 20, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -2.00% | 1,000 |
| Apr 17, 2026 | 126.70 | 137.55 | 126.70 | 137.55 | 137.55 | 5.00% | 3,500 |
| Apr 16, 2026 | 125.40 | 131.00 | 125.40 | 131.00 | 131.00 | 4.97% | 1,500 |
| Apr 15, 2026 | 113.00 | 124.80 | 113.00 | 124.80 | 124.80 | 4.96% | 3,500 |
| Apr 13, 2026 | 111.25 | 118.90 | 111.25 | 118.90 | 118.90 | 1.54% | 1,000 |
| Apr 10, 2026 | 117.10 | 125.00 | 117.10 | 117.10 | 117.10 | -4.99% | 4,500 |
| Apr 9, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -4.83% | 500 |
| Apr 8, 2026 | 121.05 | 129.50 | 121.00 | 129.50 | 129.50 | 1.89% | 3,000 |
| Apr 7, 2026 | 120.75 | 127.10 | 120.75 | 127.10 | 127.10 | - | 1,000 |
| Apr 1, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 0.47% | 500 |
| Mar 30, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 3.69% | 5,000 |
| Mar 25, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.61% | 3,000 |
| Mar 23, 2026 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | 3.33% | 7,500 |
| Mar 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.83% | 1,000 |
| Mar 19, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -5.00% | 500 |