Veekayem Fashion and Apparels Limited (NSE:VEEKAYEM)
India · Delayed Price · Currency is INR 103.50
-4.85 (-4.48%)
Oct 7, 2026, 3:29 PM IST
NSE:VEEKAYEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 103.15 | 111.00 | 103.15 | 103.50 | 103.50 | -4.48% | 4,000 |
| Oct 5, 2026 | 108.00 | 108.70 | 108.00 | 108.35 | 108.35 | 4.18% | 4,000 |
| Oct 1, 2026 | 100.25 | 109.00 | 100.00 | 104.00 | 104.00 | -1.14% | 11,000 |
| Sep 30, 2026 | 97.35 | 107.55 | 97.35 | 105.20 | 105.20 | 2.68% | 19,500 |
| Sep 29, 2026 | 96.35 | 105.95 | 96.35 | 102.45 | 102.45 | 1.04% | 4,000 |
| Sep 28, 2026 | 97.00 | 101.70 | 97.00 | 101.40 | 101.40 | 4.37% | 2,000 |
| Sep 24, 2026 | 97.20 | 97.20 | 97.15 | 97.15 | 97.15 | -4.99% | 1,500 |
| Sep 23, 2026 | 102.50 | 102.55 | 102.00 | 102.25 | 102.25 | 1.39% | 2,500 |
| Sep 22, 2026 | 95.00 | 100.85 | 92.25 | 100.85 | 100.85 | 3.86% | 2,500 |
| Sep 21, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -4.99% | 2,000 |
| Sep 18, 2026 | 99.30 | 102.40 | 99.10 | 102.20 | 102.20 | -2.01% | 9,000 |
| Sep 17, 2026 | 99.20 | 104.30 | 99.20 | 104.30 | 104.30 | -0.10% | 2,500 |
| Sep 16, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.87% | 500 |
| Sep 15, 2026 | 96.05 | 103.50 | 95.05 | 103.50 | 103.50 | 3.45% | 3,000 |
| Sep 11, 2026 | 109.65 | 109.65 | 100.05 | 100.05 | 100.05 | -4.99% | 6,500 |
| Sep 10, 2026 | 100.70 | 108.90 | 100.70 | 105.30 | 105.30 | -0.61% | 10,000 |
| Sep 9, 2026 | 100.85 | 108.90 | 100.85 | 105.95 | 105.95 | -0.19% | 2,500 |
| Sep 8, 2026 | 111.50 | 111.50 | 106.15 | 106.15 | 106.15 | -4.80% | 5,000 |
| Sep 7, 2026 | 109.10 | 111.50 | 107.40 | 111.50 | 111.50 | -1.37% | 4,500 |
| Sep 4, 2026 | 111.00 | 114.50 | 108.65 | 113.05 | 113.05 | -1.14% | 7,500 |
| Sep 3, 2026 | 107.00 | 114.50 | 107.00 | 114.35 | 114.35 | 3.62% | 3,500 |
| Sep 2, 2026 | 110.00 | 110.55 | 110.00 | 110.35 | 110.35 | 4.30% | 4,500 |
| Sep 1, 2026 | 105.00 | 108.95 | 102.75 | 105.80 | 105.80 | -2.17% | 7,000 |
| Aug 31, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 5.00% | 500 |
| Aug 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 4.67% | 500 |
| Aug 27, 2026 | 99.00 | 99.30 | 95.05 | 98.40 | 98.40 | 4.02% | 10,000 |
| Aug 26, 2026 | 90.50 | 99.35 | 89.95 | 94.60 | 94.60 | -0.05% | 13,500 |
| Aug 25, 2026 | 104.30 | 104.30 | 94.65 | 94.65 | 94.65 | -4.97% | 9,000 |
| Aug 24, 2026 | 97.80 | 106.65 | 97.80 | 99.60 | 99.60 | -3.21% | 16,500 |
| Aug 21, 2026 | 113.70 | 113.70 | 102.90 | 102.90 | 102.90 | -4.99% | 6,000 |
| Aug 20, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -5.00% | 2,000 |
| Aug 14, 2026 | 114.05 | 114.05 | 114.00 | 114.00 | 114.00 | -5.00% | 2,000 |
| Aug 13, 2026 | 111.05 | 120.00 | 111.05 | 120.00 | 120.00 | 2.70% | 2,500 |
| Aug 12, 2026 | 116.90 | 116.90 | 116.85 | 116.85 | 116.85 | -4.96% | 1,000 |
| Aug 10, 2026 | 114.25 | 123.00 | 114.05 | 122.95 | 122.95 | 2.46% | 3,000 |
| Aug 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.76% | 500 |
| Aug 6, 2026 | 128.45 | 128.50 | 122.15 | 122.15 | 122.15 | -4.94% | 2,000 |
| Aug 5, 2026 | 128.55 | 129.00 | 128.50 | 128.50 | 128.50 | 0.43% | 2,000 |
| Aug 4, 2026 | 131.95 | 131.95 | 127.95 | 127.95 | 127.95 | 1.55% | 1,000 |
| Aug 3, 2026 | 126.00 | 126.00 | 119.70 | 126.00 | 126.00 | - | 6,500 |
| Jul 29, 2026 | 118.75 | 126.00 | 118.75 | 126.00 | 126.00 | 0.80% | 6,000 |
| Jul 28, 2026 | 122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 2.46% | 8,000 |
| Jul 27, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | 500 |
| Jul 24, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -4.69% | 500 |
| Jul 20, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54% | 500 |
| Jul 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2.28% | 1,500 |
| Jul 9, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | -4.94% | 1,000 |
| Jul 8, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 4.99% | 500 |
| Jul 7, 2026 | 130.10 | 130.10 | 127.10 | 127.35 | 127.35 | -2.04% | 2,000 |
| Jul 6, 2026 | 130.10 | 130.10 | 130.00 | 130.00 | 130.00 | - | 1,000 |